IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:02:01 | - | 7,578 |
08.10.24 17:01:52 | - | 7,586 |
08.10.24 17:01:51 | - | 7,584 |
08.10.24 17:01:50 | - | 7,578 |
08.10.24 17:01:50 | - | 7,570 |
08.10.24 17:01:42 | - | 7,576 |
08.10.24 17:01:41 | - | 7,578 |
08.10.24 17:01:40 | - | 7,570 |
08.10.24 17:01:40 | - | 7,588 |
08.10.24 17:01:37 | - | 7,602 |
08.10.24 17:01:33 | - | 7,604 |
08.10.24 17:01:32 | - | 7,602 |
08.10.24 17:01:31 | - | 7,602 |
08.10.24 17:01:28 | - | 7,602 |
08.10.24 17:01:25 | - | 7,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:01:22 | - | 7,602 |
08.10.24 17:01:15 | - | 7,602 |
08.10.24 17:01:14 | - | 7,602 |
08.10.24 17:01:13 | - | 7,602 |
08.10.24 17:01:12 | - | 7,602 |
08.10.24 17:01:10 | - | 7,602 |
08.10.24 17:01:08 | - | 7,602 |
08.10.24 17:01:03 | - | 7,604 |
08.10.24 17:01:02 | - | 7,602 |
08.10.24 17:01:02 | - | 7,608 |
08.10.24 17:01:01 | - | 7,608 |
08.10.24 17:00:36 | - | 7,604 |
08.10.24 17:00:34 | - | 7,602 |
08.10.24 17:00:26 | - | 7,604 |
08.10.24 16:59:57 | - | 7,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:59:56 | - | 7,598 |
08.10.24 16:59:56 | - | 7,602 |
08.10.24 16:59:50 | - | 7,602 |
08.10.24 16:59:40 | - | 7,608 |
08.10.24 16:59:39 | - | 7,604 |
08.10.24 16:59:38 | - | 7,604 |
08.10.24 16:59:01 | - | 7,602 |
08.10.24 16:58:58 | - | 7,602 |
08.10.24 16:58:53 | - | 7,602 |
08.10.24 16:58:52 | - | 7,602 |
08.10.24 16:58:51 | - | 7,608 |
08.10.24 16:58:51 | - | 7,598 |
08.10.24 16:58:50 | - | 7,598 |
08.10.24 16:58:49 | - | 7,598 |
08.10.24 16:58:34 | - | 7,604 |