IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:09:02 | - | 7,582 |
08.10.24 17:09:01 | - | 7,582 |
08.10.24 17:08:59 | - | 7,586 |
08.10.24 17:08:58 | - | 7,588 |
08.10.24 17:08:57 | - | 7,584 |
08.10.24 17:08:57 | - | 7,584 |
08.10.24 17:08:37 | - | 7,586 |
08.10.24 17:08:37 | - | 7,560 |
08.10.24 17:08:37 | - | 7,560 |
08.10.24 17:08:36 | - | 7,572 |
08.10.24 17:08:36 | - | 7,572 |
08.10.24 17:08:31 | - | 7,572 |
08.10.24 17:08:15 | - | 7,572 |
08.10.24 17:08:15 | - | 7,560 |
08.10.24 17:07:52 | - | 7,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:07:51 | - | 7,572 |
08.10.24 17:07:51 | - | 7,576 |
08.10.24 17:07:45 | - | 7,576 |
08.10.24 17:07:45 | - | 7,576 |
08.10.24 17:07:44 | - | 7,572 |
08.10.24 17:07:43 | - | 7,576 |
08.10.24 17:07:42 | - | 7,576 |
08.10.24 17:07:38 | - | 7,560 |
08.10.24 17:07:37 | - | 7,568 |
08.10.24 17:07:23 | - | 7,566 |
08.10.24 17:07:18 | - | 7,568 |
08.10.24 17:07:15 | - | 7,566 |
08.10.24 17:07:14 | - | 7,562 |
08.10.24 17:07:14 | - | 7,566 |
08.10.24 17:07:13 | - | 7,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:07:12 | - | 7,578 |
08.10.24 17:07:12 | - | 7,570 |
08.10.24 17:07:12 | - | 7,566 |
08.10.24 17:07:08 | - | 7,566 |
08.10.24 17:07:08 | - | 7,560 |
08.10.24 17:07:07 | - | 7,584 |
08.10.24 17:07:07 | - | 7,590 |
08.10.24 17:07:07 | - | 7,580 |
08.10.24 17:07:06 | - | 7,594 |
08.10.24 17:07:05 | - | 7,594 |
08.10.24 17:07:05 | - | 7,594 |
08.10.24 17:07:04 | - | 7,590 |
08.10.24 17:07:04 | - | 7,580 |
08.10.24 17:07:02 | - | 7,586 |
08.10.24 17:07:01 | - | 7,584 |