IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:49:32 | - | 7,560 |
08.10.24 17:49:31 | - | 7,554 |
08.10.24 17:49:25 | - | 7,560 |
08.10.24 17:49:25 | - | 7,560 |
08.10.24 17:49:24 | - | 7,560 |
08.10.24 17:49:20 | - | 7,560 |
08.10.24 17:49:19 | - | 7,560 |
08.10.24 17:49:18 | - | 7,558 |
08.10.24 17:49:18 | - | 7,564 |
08.10.24 17:48:58 | - | 7,560 |
08.10.24 17:48:57 | - | 7,550 |
08.10.24 17:48:56 | - | 7,560 |
08.10.24 17:48:51 | - | 7,560 |
08.10.24 17:48:50 | - | 7,560 |
08.10.24 17:48:49 | - | 7,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:48:47 | - | 7,562 |
08.10.24 17:48:44 | - | 7,560 |
08.10.24 17:48:39 | - | 7,560 |
08.10.24 17:48:38 | - | 7,560 |
08.10.24 17:48:36 | - | 7,560 |
08.10.24 17:48:35 | - | 7,560 |
08.10.24 17:48:35 | - | 7,558 |
08.10.24 17:48:35 | - | 7,568 |
08.10.24 17:48:34 | - | 7,560 |
08.10.24 17:48:31 | - | 7,578 |
08.10.24 17:48:30 | - | 7,578 |
08.10.24 17:48:28 | - | 7,578 |
08.10.24 17:48:26 | - | 7,578 |
08.10.24 17:48:26 | - | 7,578 |
08.10.24 17:48:25 | - | 7,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:48:25 | - | 7,574 |
08.10.24 17:48:24 | - | 7,570 |
08.10.24 17:48:09 | - | 7,576 |
08.10.24 17:48:06 | - | 7,572 |
08.10.24 17:48:06 | - | 7,568 |
08.10.24 17:48:05 | - | 7,568 |
08.10.24 17:47:19 | - | 7,576 |
08.10.24 17:47:19 | - | 7,560 |
08.10.24 17:47:18 | - | 7,564 |
08.10.24 17:46:28 | - | 7,568 |
08.10.24 17:46:27 | - | 7,550 |
08.10.24 17:46:27 | - | 7,550 |
08.10.24 17:46:26 | - | 7,558 |
08.10.24 17:46:26 | - | 7,564 |
08.10.24 17:46:25 | - | 7,550 |