IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:46:06 | - | 7,560 |
08.10.24 18:45:16 | - | 7,578 |
08.10.24 18:42:16 | - | 7,578 |
08.10.24 18:42:15 | - | 7,572 |
08.10.24 18:42:02 | - | 7,578 |
08.10.24 18:42:01 | - | 7,570 |
08.10.24 18:42:01 | - | 7,578 |
08.10.24 18:42:01 | - | 7,588 |
08.10.24 18:42:00 | - | 7,584 |
08.10.24 18:42:00 | - | 7,584 |
08.10.24 18:41:56 | - | 7,594 |
08.10.24 18:41:43 | - | 7,588 |
08.10.24 18:41:42 | - | 7,594 |
08.10.24 18:41:14 | - | 7,588 |
08.10.24 18:41:13 | - | 7,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:41:13 | - | 7,580 |
08.10.24 18:41:12 | - | 7,608 |
08.10.24 18:41:12 | - | 7,608 |
08.10.24 18:41:11 | - | 7,602 |
08.10.24 18:41:09 | - | 7,608 |
08.10.24 18:41:09 | - | 7,590 |
08.10.24 18:41:05 | - | 7,604 |
08.10.24 18:41:05 | - | 7,590 |
08.10.24 18:40:58 | - | 7,608 |
08.10.24 18:40:55 | - | 7,602 |
08.10.24 18:40:55 | - | 7,590 |
08.10.24 18:40:45 | - | 7,598 |
08.10.24 18:40:45 | - | 7,598 |
08.10.24 18:40:45 | - | 7,594 |
08.10.24 18:40:42 | - | 7,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:40:28 | - | 7,598 |
08.10.24 18:40:28 | - | 7,580 |
08.10.24 18:40:27 | - | 7,594 |
08.10.24 18:40:06 | - | 7,588 |
08.10.24 18:40:06 | - | 7,580 |
08.10.24 18:40:05 | - | 7,594 |
08.10.24 18:40:05 | - | 7,594 |
08.10.24 18:40:05 | - | 7,598 |
08.10.24 18:39:03 | - | 7,594 |
08.10.24 18:38:57 | - | 7,588 |
08.10.24 18:38:55 | - | 7,580 |
08.10.24 18:38:52 | - | 7,588 |
08.10.24 18:38:31 | - | 7,594 |
08.10.24 18:38:30 | - | 7,594 |
08.10.24 18:38:30 | - | 7,598 |