IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:16:49 | - | 7,550 |
08.10.24 18:16:48 | - | 7,558 |
08.10.24 18:16:14 | - | 7,556 |
08.10.24 18:16:13 | - | 7,550 |
08.10.24 18:14:55 | - | 7,556 |
08.10.24 18:14:54 | - | 7,550 |
08.10.24 18:13:39 | - | 7,566 |
08.10.24 18:13:35 | - | 7,566 |
08.10.24 18:11:25 | - | 7,566 |
08.10.24 18:11:22 | - | 7,560 |
08.10.24 18:11:21 | - | 7,554 |
08.10.24 18:10:54 | - | 7,566 |
08.10.24 18:10:53 | - | 7,550 |
08.10.24 18:10:52 | - | 7,550 |
08.10.24 18:10:49 | - | 7,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:10:42 | - | 7,550 |
08.10.24 18:10:41 | - | 7,550 |
08.10.24 18:10:40 | - | 7,550 |
08.10.24 18:10:40 | - | 7,550 |
08.10.24 18:10:11 | - | 7,556 |
08.10.24 18:10:11 | - | 7,550 |
08.10.24 18:10:09 | - | 7,564 |
08.10.24 18:10:09 | - | 7,550 |
08.10.24 18:10:08 | - | 7,560 |
08.10.24 18:10:08 | - | 7,568 |
08.10.24 18:10:07 | - | 7,552 |
08.10.24 18:10:06 | - | 7,568 |
08.10.24 18:09:57 | - | 7,550 |
08.10.24 18:09:55 | - | 7,564 |
08.10.24 18:09:52 | - | 7,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:09:48 | - | 7,564 |
08.10.24 18:09:42 | - | 7,550 |
08.10.24 18:09:35 | - | 7,564 |
08.10.24 18:09:35 | - | 7,568 |
08.10.24 18:09:30 | - | 7,564 |
08.10.24 18:09:27 | - | 7,550 |
08.10.24 18:09:27 | - | 7,564 |
08.10.24 18:09:25 | - | 7,550 |
08.10.24 18:09:24 | - | 7,568 |
08.10.24 18:09:11 | - | 7,550 |
08.10.24 18:09:10 | - | 7,564 |
08.10.24 18:09:10 | - | 7,550 |
08.10.24 18:09:04 | - | 7,564 |
08.10.24 18:09:03 | - | 7,568 |
08.10.24 18:09:01 | - | 7,552 |