IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:13:21 | - | 7,444 |
08.10.24 19:13:20 | - | 7,450 |
08.10.24 19:13:19 | - | 7,444 |
08.10.24 19:13:17 | - | 7,450 |
08.10.24 19:13:17 | - | 7,460 |
08.10.24 19:13:16 | - | 7,460 |
08.10.24 19:13:16 | - | 7,464 |
08.10.24 19:13:15 | - | 7,440 |
08.10.24 19:13:12 | - | 7,464 |
08.10.24 19:13:11 | - | 7,440 |
08.10.24 19:13:10 | - | 7,460 |
08.10.24 19:12:37 | - | 7,454 |
08.10.24 19:12:21 | - | 7,460 |
08.10.24 19:12:20 | - | 7,440 |
08.10.24 19:12:20 | - | 7,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:12:19 | - | 7,440 |
08.10.24 19:12:19 | - | 7,460 |
08.10.24 19:11:51 | - | 7,454 |
08.10.24 19:11:48 | - | 7,450 |
08.10.24 19:11:47 | - | 7,450 |
08.10.24 19:11:39 | - | 7,454 |
08.10.24 19:11:38 | - | 7,454 |
08.10.24 19:11:37 | - | 7,450 |
08.10.24 19:11:37 | - | 7,450 |
08.10.24 19:11:35 | - | 7,454 |
08.10.24 19:11:33 | - | 7,454 |
08.10.24 19:11:24 | - | 7,448 |
08.10.24 19:11:23 | - | 7,440 |
08.10.24 19:11:20 | - | 7,448 |
08.10.24 19:11:20 | - | 7,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:11:17 | - | 7,450 |
08.10.24 19:11:01 | - | 7,454 |
08.10.24 19:11:01 | - | 7,430 |
08.10.24 19:11:01 | - | 7,464 |
08.10.24 19:11:00 | - | 7,474 |
08.10.24 19:11:00 | - | 7,470 |
08.10.24 19:11:00 | - | 7,464 |
08.10.24 19:10:59 | - | 7,464 |
08.10.24 19:10:39 | - | 7,470 |
08.10.24 19:10:38 | - | 7,464 |
08.10.24 19:10:05 | - | 7,470 |
08.10.24 19:10:04 | - | 7,460 |
08.10.24 19:09:52 | - | 7,474 |
08.10.24 19:09:51 | - | 7,470 |
08.10.24 19:09:46 | - | 7,474 |