IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:17:01 | - | 7,434 |
08.10.24 19:16:38 | - | 7,428 |
08.10.24 19:16:37 | - | 7,428 |
08.10.24 19:16:37 | - | 7,434 |
08.10.24 19:16:36 | - | 7,434 |
08.10.24 19:16:26 | - | 7,428 |
08.10.24 19:16:25 | - | 7,428 |
08.10.24 19:16:25 | - | 7,434 |
08.10.24 19:16:24 | - | 7,424 |
08.10.24 19:16:05 | - | 7,428 |
08.10.24 19:16:02 | - | 7,424 |
08.10.24 19:16:01 | - | 7,428 |
08.10.24 19:16:01 | - | 7,468 |
08.10.24 19:16:01 | - | 7,420 |
08.10.24 19:16:01 | - | 7,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:15:53 | - | 7,474 |
08.10.24 19:15:52 | - | 7,470 |
08.10.24 19:14:50 | - | 7,474 |
08.10.24 19:14:49 | - | 7,474 |
08.10.24 19:14:49 | - | 7,470 |
08.10.24 19:14:49 | - | 7,464 |
08.10.24 19:14:48 | - | 7,464 |
08.10.24 19:14:46 | - | 7,470 |
08.10.24 19:14:46 | - | 7,464 |
08.10.24 19:14:45 | - | 7,464 |
08.10.24 19:14:45 | - | 7,460 |
08.10.24 19:14:45 | - | 7,464 |
08.10.24 19:14:44 | - | 7,450 |
08.10.24 19:14:44 | - | 7,468 |
08.10.24 19:14:43 | - | 7,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:14:40 | - | 7,448 |
08.10.24 19:14:19 | - | 7,454 |
08.10.24 19:14:06 | - | 7,448 |
08.10.24 19:14:05 | - | 7,440 |
08.10.24 19:14:04 | - | 7,444 |
08.10.24 19:14:03 | - | 7,440 |
08.10.24 19:13:49 | - | 7,450 |
08.10.24 19:13:47 | - | 7,440 |
08.10.24 19:13:43 | - | 7,454 |
08.10.24 19:13:42 | - | 7,448 |
08.10.24 19:13:40 | - | 7,440 |
08.10.24 19:13:31 | - | 7,444 |
08.10.24 19:13:29 | - | 7,440 |
08.10.24 19:13:27 | - | 7,444 |
08.10.24 19:13:25 | - | 7,440 |