IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:21:02 | - | 7,458 |
08.10.24 19:21:01 | - | 7,440 |
08.10.24 19:20:56 | - | 7,454 |
08.10.24 19:20:56 | - | 7,440 |
08.10.24 19:20:38 | - | 7,460 |
08.10.24 19:20:32 | - | 7,454 |
08.10.24 19:20:31 | - | 7,454 |
08.10.24 19:20:29 | - | 7,458 |
08.10.24 19:20:28 | - | 7,440 |
08.10.24 19:20:28 | - | 7,454 |
08.10.24 19:20:26 | - | 7,444 |
08.10.24 19:20:25 | - | 7,448 |
08.10.24 19:20:18 | - | 7,444 |
08.10.24 19:20:11 | - | 7,448 |
08.10.24 19:20:03 | - | 7,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:20:02 | - | 7,440 |
08.10.24 19:20:02 | - | 7,458 |
08.10.24 19:20:02 | - | 7,454 |
08.10.24 19:20:01 | - | 7,440 |
08.10.24 19:19:29 | - | 7,454 |
08.10.24 19:19:28 | - | 7,454 |
08.10.24 19:19:13 | - | 7,458 |
08.10.24 19:19:12 | - | 7,430 |
08.10.24 19:19:12 | - | 7,454 |
08.10.24 19:18:43 | - | 7,448 |
08.10.24 19:18:27 | - | 7,454 |
08.10.24 19:17:51 | - | 7,448 |
08.10.24 19:17:51 | - | 7,430 |
08.10.24 19:17:50 | - | 7,454 |
08.10.24 19:17:49 | - | 7,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:17:49 | - | 7,448 |
08.10.24 19:17:49 | - | 7,444 |
08.10.24 19:17:48 | - | 7,444 |
08.10.24 19:17:48 | - | 7,440 |
08.10.24 19:17:48 | - | 7,450 |
08.10.24 19:17:47 | - | 7,430 |
08.10.24 19:17:44 | - | 7,454 |
08.10.24 19:17:44 | - | 7,438 |
08.10.24 19:17:43 | - | 7,430 |
08.10.24 19:17:17 | - | 7,434 |
08.10.24 19:17:16 | - | 7,420 |
08.10.24 19:17:16 | - | 7,430 |
08.10.24 19:17:15 | - | 7,430 |
08.10.24 19:17:01 | - | 7,434 |
08.10.24 19:16:38 | - | 7,428 |