IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:22:47 | - | 7,544 |
08.10.24 18:22:43 | - | 7,548 |
08.10.24 18:22:42 | - | 7,540 |
08.10.24 18:22:40 | - | 7,554 |
08.10.24 18:22:39 | - | 7,540 |
08.10.24 18:22:31 | - | 7,548 |
08.10.24 18:22:31 | - | 7,540 |
08.10.24 18:21:26 | - | 7,554 |
08.10.24 18:20:23 | - | 7,558 |
08.10.24 18:20:22 | - | 7,558 |
08.10.24 18:20:20 | - | 7,562 |
08.10.24 18:20:19 | - | 7,562 |
08.10.24 18:20:18 | - | 7,558 |
08.10.24 18:20:17 | - | 7,558 |
08.10.24 18:20:13 | - | 7,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:20:12 | - | 7,554 |
08.10.24 18:20:10 | - | 7,558 |
08.10.24 18:20:09 | - | 7,558 |
08.10.24 18:19:47 | - | 7,554 |
08.10.24 18:19:46 | - | 7,554 |
08.10.24 18:19:35 | - | 7,558 |
08.10.24 18:19:34 | - | 7,558 |
08.10.24 18:19:32 | - | 7,554 |
08.10.24 18:19:31 | - | 7,554 |
08.10.24 18:19:31 | - | 7,558 |
08.10.24 18:19:30 | - | 7,558 |
08.10.24 18:19:28 | - | 7,554 |
08.10.24 18:19:27 | - | 7,554 |
08.10.24 18:19:21 | - | 7,558 |
08.10.24 18:19:20 | - | 7,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:19:19 | - | 7,554 |
08.10.24 18:19:18 | - | 7,554 |
08.10.24 18:19:06 | - | 7,558 |
08.10.24 18:17:38 | - | 7,554 |
08.10.24 18:17:34 | - | 7,554 |
08.10.24 18:17:29 | - | 7,556 |
08.10.24 18:17:29 | - | 7,554 |
08.10.24 18:17:28 | - | 7,550 |
08.10.24 18:17:27 | - | 7,558 |
08.10.24 18:17:27 | - | 7,560 |
08.10.24 18:17:27 | - | 7,550 |
08.10.24 18:17:23 | - | 7,556 |
08.10.24 18:17:22 | - | 7,560 |
08.10.24 18:17:21 | - | 7,550 |
08.10.24 18:16:49 | - | 7,564 |