KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:36:04 | 100 | 795,2050 |
26.09.24 19:32:20 | 100 | 795,8600 |
26.09.24 19:31:45 | 100 | 796,4100 |
26.09.24 19:31:45 | 100 | 796,4100 |
26.09.24 19:31:45 | 200 | 796,4100 |
26.09.24 19:30:51 | 100 | 796,1200 |
26.09.24 19:30:51 | 100 | 796,2100 |
26.09.24 19:30:13 | 100 | 796,5050 |
26.09.24 19:29:56 | 100 | 796,2600 |
26.09.24 19:29:55 | 100 | 795,4850 |
26.09.24 19:29:30 | 100 | 796,0500 |
26.09.24 19:28:35 | 100 | 795,1350 |
26.09.24 19:28:31 | 100 | 794,9250 |
26.09.24 19:28:29 | 189 | 794,4900 |
26.09.24 19:28:29 | 188 | 794,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:28:28 | 100 | 794,4900 |
26.09.24 19:28:28 | 125 | 794,4900 |
26.09.24 19:27:21 | 100 | 793,8000 |
26.09.24 19:27:21 | 100 | 793,7200 |
26.09.24 19:26:43 | 100 | 793,4000 |
26.09.24 19:26:37 | 100 | 793,9500 |
26.09.24 19:26:37 | 1,00 Tsd. | 793,9500 |
26.09.24 19:26:10 | 100 | 793,9500 |
26.09.24 19:26:07 | 100 | 793,9500 |
26.09.24 19:26:00 | 100 | 793,9500 |
26.09.24 19:26:00 | 100 | 793,9500 |
26.09.24 19:25:37 | 1,00 Tsd. | 793,8300 |
26.09.24 19:25:06 | 100 | 793,6000 |
26.09.24 19:24:33 | 100 | 793,6000 |
26.09.24 19:22:18 | 291 | 793,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:22:10 | 100 | 792,8200 |
26.09.24 19:21:33 | 103 | 793,3000 |
26.09.24 19:21:24 | 100 | 792,8200 |
26.09.24 19:21:20 | 100 | 792,8200 |
26.09.24 19:21:17 | 161 | 792,0766 |
26.09.24 19:20:51 | 100 | 792,8000 |
26.09.24 19:20:46 | 100 | 792,5300 |
26.09.24 19:20:45 | 159 | 792,6200 |
26.09.24 19:20:05 | 100 | 791,4000 |
26.09.24 19:19:57 | 100 | 791,4000 |
26.09.24 19:19:23 | 100 | 792,0000 |
26.09.24 19:19:23 | 100 | 792,0700 |
26.09.24 19:19:21 | 100 | 792,3200 |
26.09.24 19:19:14 | 100 | 792,8600 |
26.09.24 19:19:14 | 100 | 792,8600 |