KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:07:20 | 100 | 776,0900 |
30.09.24 17:07:19 | 100 | 776,4000 |
30.09.24 17:07:19 | 100 | 776,4000 |
30.09.24 17:07:14 | 218 | 776,0600 |
30.09.24 17:07:14 | 1,06 Tsd. | 776,0600 |
30.09.24 17:05:25 | 100 | 775,6900 |
30.09.24 17:05:24 | 100 | 776,0800 |
30.09.24 17:05:24 | 100 | 776,0900 |
30.09.24 17:05:24 | 100 | 776,0800 |
30.09.24 17:05:13 | 100 | 776,1200 |
30.09.24 17:05:02 | 100 | 775,3600 |
30.09.24 17:05:01 | 100 | 775,3900 |
30.09.24 17:04:52 | 300 | 775,1900 |
30.09.24 17:04:50 | 100 | 775,7400 |
30.09.24 17:04:46 | 100 | 775,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:04:00 | 100 | 774,9600 |
30.09.24 17:04:00 | 100 | 775,0000 |
30.09.24 17:03:46 | 100 | 774,0800 |
30.09.24 17:03:21 | 100 | 775,0000 |
30.09.24 17:02:42 | 100 | 773,4400 |
30.09.24 17:01:06 | 114 | 774,6000 |
30.09.24 17:01:06 | 100 | 774,6000 |
30.09.24 17:01:04 | 120 | 774,0700 |
30.09.24 17:01:00 | 100 | 773,2100 |
30.09.24 17:00:35 | 100 | 773,2100 |
30.09.24 17:00:07 | 100 | 773,0600 |
30.09.24 16:58:09 | 100 | 774,1917 |
30.09.24 16:57:53 | 100 | 773,3600 |
30.09.24 16:57:52 | 100 | 773,3400 |
30.09.24 16:57:51 | 100 | 773,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:57:16 | 100 | 774,7500 |
30.09.24 16:57:03 | 100 | 774,0550 |
30.09.24 16:56:52 | 100 | 774,0200 |
30.09.24 16:56:02 | 100 | 774,1150 |
30.09.24 16:55:59 | 100 | 774,5300 |
30.09.24 16:55:15 | 100 | 773,9200 |
30.09.24 16:53:23 | 100 | 774,4700 |
30.09.24 16:53:22 | 100 | 774,4300 |
30.09.24 16:53:03 | 250 | 774,0000 |
30.09.24 16:51:35 | 100 | 774,1800 |
30.09.24 16:51:19 | 100 | 773,3100 |
30.09.24 16:50:40 | 100 | 773,3100 |
30.09.24 16:50:10 | 100 | 773,3101 |
30.09.24 16:47:56 | 100 | 773,9800 |
30.09.24 16:47:14 | 100 | 774,8200 |