KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:01:27 | 100 | 777,7800 |
30.09.24 16:00:57 | 621 | 776,8350 |
30.09.24 16:00:55 | 100 | 777,0800 |
30.09.24 16:00:51 | 100 | 776,4600 |
30.09.24 16:00:25 | 100 | 777,0000 |
30.09.24 16:00:17 | 100 | 776,3700 |
30.09.24 15:58:45 | 100 | 778,1000 |
30.09.24 15:57:43 | 100 | 779,0200 |
30.09.24 15:57:43 | 100 | 779,0300 |
30.09.24 15:55:50 | 100 | 779,6800 |
30.09.24 15:55:48 | 200 | 778,4800 |
30.09.24 15:55:21 | 100 | 779,5700 |
30.09.24 15:54:23 | 100 | 780,7400 |
30.09.24 15:54:23 | 100 | 781,2600 |
30.09.24 15:52:01 | 200 | 780,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:52:01 | 100 | 780,2300 |
30.09.24 15:51:16 | 100 | 780,7800 |
30.09.24 15:51:16 | 100 | 780,7800 |
30.09.24 15:51:16 | 100 | 780,9900 |
30.09.24 15:51:16 | 100 | 780,9900 |
30.09.24 15:49:45 | 100 | 780,8600 |
30.09.24 15:47:01 | 100 | 779,7400 |
30.09.24 15:47:01 | 100 | 779,7400 |
30.09.24 15:47:00 | 100 | 779,3950 |
30.09.24 15:46:19 | 100 | 777,7419 |
30.09.24 15:46:03 | 100 | 778,3800 |
30.09.24 15:46:03 | 100 | 778,3800 |
30.09.24 15:46:03 | 100 | 778,3800 |
30.09.24 15:45:28 | 100 | 779,1500 |
30.09.24 15:45:19 | 100 | 777,5625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:45:19 | 100 | 778,7000 |
30.09.24 15:45:19 | 100 | 778,6500 |
30.09.24 15:45:10 | 114 | 777,1850 |
30.09.24 15:44:41 | 100 | 776,8000 |
30.09.24 15:44:35 | 100 | 776,7850 |
30.09.24 15:44:32 | 100 | 776,7900 |
30.09.24 15:43:48 | 100 | 776,5300 |
30.09.24 15:43:48 | 380 | 774,4200 |
30.09.24 15:43:48 | 100 | 775,2900 |
30.09.24 15:42:25 | 109 | 776,2475 |
30.09.24 15:42:22 | 100 | 777,7100 |
30.09.24 15:42:19 | 1,29 Tsd. | 779,9999 |
30.09.24 15:41:45 | 125 | 776,2800 |
30.09.24 15:41:40 | 196 | 778,4000 |
30.09.24 15:41:40 | 100 | 778,3000 |