KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:20:15 | 106 | 775,8000 |
30.09.24 16:20:15 | 100 | 775,7700 |
30.09.24 16:20:01 | 100 | 775,5600 |
30.09.24 16:19:00 | 100 | 775,1950 |
30.09.24 16:15:43 | 100 | 775,3900 |
30.09.24 16:15:31 | 100 | 775,8700 |
30.09.24 16:14:51 | 100 | 775,9000 |
30.09.24 16:14:50 | 150 | 775,9200 |
30.09.24 16:14:50 | 100 | 775,9200 |
30.09.24 16:14:50 | 125 | 775,9200 |
30.09.24 16:14:50 | 100 | 775,9000 |
30.09.24 16:14:50 | 100 | 775,9100 |
30.09.24 16:13:30 | 100 | 776,8100 |
30.09.24 16:11:59 | 100 | 777,0900 |
30.09.24 16:11:59 | 100 | 777,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:11:40 | 100 | 776,9900 |
30.09.24 16:11:32 | 100 | 776,6100 |
30.09.24 16:11:32 | 100 | 776,6100 |
30.09.24 16:11:32 | 100 | 776,7700 |
30.09.24 16:11:32 | 100 | 776,7500 |
30.09.24 16:11:32 | 100 | 776,7600 |
30.09.24 16:11:32 | 100 | 776,7800 |
30.09.24 16:11:03 | 100 | 776,2100 |
30.09.24 16:09:55 | 100 | 775,7400 |
30.09.24 16:09:55 | 100 | 775,0800 |
30.09.24 16:09:51 | 100 | 775,6500 |
30.09.24 16:09:44 | 106 | 774,5900 |
30.09.24 16:09:33 | 100 | 774,9600 |
30.09.24 16:09:28 | 102 | 772,7700 |
30.09.24 16:09:28 | 300 | 773,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:09:28 | 200 | 774,1100 |
30.09.24 16:09:28 | 100 | 774,1800 |
30.09.24 16:09:28 | 100 | 774,2800 |
30.09.24 16:09:28 | 100 | 773,5800 |
30.09.24 16:09:28 | 100 | 774,4000 |
30.09.24 16:09:28 | 100 | 774,3700 |
30.09.24 16:09:21 | 200 | 774,6500 |
30.09.24 16:09:21 | 300 | 774,6500 |
30.09.24 16:09:01 | 100 | 774,6500 |
30.09.24 16:09:01 | 100 | 774,9600 |
30.09.24 16:08:07 | 100 | 775,4900 |
30.09.24 16:07:46 | 500 | 777,7400 |
30.09.24 16:05:43 | 125 | 776,2550 |
30.09.24 16:05:18 | 100 | 777,0100 |
30.09.24 16:05:17 | 100 | 777,0600 |