KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:04:23 | 100 | 794,8150 |
26.09.24 19:04:23 | 200 | 795,0800 |
26.09.24 19:04:12 | 100 | 794,9900 |
26.09.24 19:03:54 | 100 | 794,3250 |
26.09.24 19:01:46 | 100 | 793,4300 |
26.09.24 19:00:50 | 100 | 795,0000 |
26.09.24 19:00:19 | 100 | 794,5550 |
26.09.24 19:00:18 | 100 | 794,5550 |
26.09.24 19:00:18 | 200 | 794,5550 |
26.09.24 19:00:18 | 200 | 794,5550 |
26.09.24 19:00:03 | 100 | 794,5500 |
26.09.24 19:00:00 | 100 | 794,5500 |
26.09.24 18:59:25 | 100 | 794,5550 |
26.09.24 18:59:08 | 101 | 794,0000 |
26.09.24 18:57:34 | 100 | 794,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:57:34 | 100 | 794,0400 |
26.09.24 18:57:32 | 100 | 794,8250 |
26.09.24 18:52:55 | 100 | 795,8300 |
26.09.24 18:52:22 | 100 | 795,0200 |
26.09.24 18:51:42 | 400 | 794,0008 |
26.09.24 18:50:15 | 100 | 794,9700 |
26.09.24 18:50:06 | 100 | 794,0500 |
26.09.24 18:50:06 | 100 | 794,2500 |
26.09.24 18:50:06 | 100 | 794,2600 |
26.09.24 18:50:00 | 100 | 794,4700 |
26.09.24 18:50:00 | 100 | 794,5400 |
26.09.24 18:46:21 | 100 | 795,9700 |
26.09.24 18:45:51 | 100 | 796,6700 |
26.09.24 18:45:08 | 100 | 794,6150 |
26.09.24 18:44:25 | 100 | 794,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:42:53 | 100 | 793,5500 |
26.09.24 18:40:52 | 100 | 793,4850 |
26.09.24 18:40:52 | 100 | 793,3100 |
26.09.24 18:40:33 | 160 | 793,3101 |
26.09.24 18:39:56 | 100 | 795,0800 |
26.09.24 18:39:01 | 100 | 794,1100 |
26.09.24 18:38:39 | 100 | 794,1100 |
26.09.24 18:34:55 | 100 | 793,8950 |
26.09.24 18:33:57 | 100 | 794,5500 |
26.09.24 18:33:18 | 112 | 794,8850 |
26.09.24 18:33:18 | 100 | 795,0000 |
26.09.24 18:32:53 | 100 | 794,9800 |
26.09.24 18:32:03 | 103 | 794,5200 |
26.09.24 18:31:51 | 300 | 794,3850 |
26.09.24 18:30:21 | 100 | 795,3300 |