KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:52:39 | 100 | 772,8100 |
24.09.24 21:52:36 | 100 | 772,7100 |
24.09.24 21:52:36 | 100 | 772,7100 |
24.09.24 21:52:36 | 100 | 772,7100 |
24.09.24 21:52:33 | 100 | 772,7150 |
24.09.24 21:52:33 | 100 | 772,7150 |
24.09.24 21:52:28 | 100 | 772,7150 |
24.09.24 21:52:27 | 100 | 772,7150 |
24.09.24 21:52:11 | 103 | 772,7150 |
24.09.24 21:52:10 | 100 | 772,2600 |
24.09.24 21:52:10 | 100 | 772,7900 |
24.09.24 21:52:10 | 100 | 772,7600 |
24.09.24 21:52:10 | 100 | 772,7600 |
24.09.24 21:52:10 | 100 | 772,7600 |
24.09.24 21:52:10 | 100 | 772,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:52:10 | 100 | 772,7600 |
24.09.24 21:52:10 | 100 | 772,7150 |
24.09.24 21:52:10 | 100 | 772,7600 |
24.09.24 21:52:10 | 100 | 772,7600 |
24.09.24 21:52:10 | 100 | 772,7600 |
24.09.24 21:52:10 | 100 | 772,7600 |
24.09.24 21:52:10 | 100 | 772,2400 |
24.09.24 21:52:10 | 100 | 772,6300 |
24.09.24 21:52:04 | 198 | 773,1950 |
24.09.24 21:51:55 | 100 | 773,2850 |
24.09.24 21:51:55 | 100 | 773,2850 |
24.09.24 21:51:42 | 100 | 773,3200 |
24.09.24 21:51:03 | 103 | 773,3150 |
24.09.24 21:51:02 | 100 | 773,1400 |
24.09.24 21:51:02 | 100 | 773,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:51:02 | 100 | 773,1400 |
24.09.24 21:51:02 | 100 | 773,1400 |
24.09.24 21:51:02 | 100 | 773,1400 |
24.09.24 21:51:02 | 100 | 773,1400 |
24.09.24 21:51:02 | 100 | 773,1400 |
24.09.24 21:51:02 | 100 | 773,1400 |
24.09.24 21:51:02 | 100 | 773,1400 |
24.09.24 21:51:02 | 100 | 773,1400 |
24.09.24 21:51:02 | 100 | 773,1400 |
24.09.24 21:51:02 | 100 | 773,1400 |
24.09.24 21:51:02 | 100 | 773,1600 |
24.09.24 21:50:56 | 250 | 773,2000 |
24.09.24 21:50:42 | 100 | 773,6800 |
24.09.24 21:50:38 | 100 | 773,2200 |
24.09.24 21:50:37 | 100 | 773,5750 |