KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:10 | 100 | 769,7100 |
24.09.24 21:55:06 | 100 | 769,8200 |
24.09.24 21:55:05 | 100 | 769,8200 |
24.09.24 21:55:00 | 100 | 770,0800 |
24.09.24 21:54:54 | 100 | 770,2300 |
24.09.24 21:54:53 | 100 | 770,2100 |
24.09.24 21:54:53 | 100 | 770,2100 |
24.09.24 21:54:47 | 100 | 771,0300 |
24.09.24 21:54:47 | 100 | 771,0300 |
24.09.24 21:54:44 | 100 | 771,1300 |
24.09.24 21:54:40 | 100 | 770,9900 |
24.09.24 21:54:40 | 100 | 771,1500 |
24.09.24 21:54:40 | 100 | 771,4200 |
24.09.24 21:54:40 | 100 | 771,4400 |
24.09.24 21:54:30 | 100 | 771,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:54:30 | 100 | 772,3000 |
24.09.24 21:54:30 | 200 | 772,3000 |
24.09.24 21:54:30 | 199 | 772,3000 |
24.09.24 21:54:30 | 100 | 772,1000 |
24.09.24 21:54:30 | 100 | 772,3200 |
24.09.24 21:54:30 | 100 | 772,0800 |
24.09.24 21:54:30 | 100 | 771,9900 |
24.09.24 21:54:30 | 128 | 772,2200 |
24.09.24 21:54:21 | 100 | 772,9100 |
24.09.24 21:54:21 | 300 | 772,7100 |
24.09.24 21:54:19 | 100 | 772,7100 |
24.09.24 21:54:19 | 100 | 772,7100 |
24.09.24 21:54:10 | 100 | 772,6550 |
24.09.24 21:54:10 | 100 | 772,6550 |
24.09.24 21:53:50 | 100 | 772,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:53:50 | 100 | 772,8200 |
24.09.24 21:53:50 | 100 | 772,8200 |
24.09.24 21:53:50 | 100 | 772,8200 |
24.09.24 21:53:49 | 100 | 772,8200 |
24.09.24 21:53:45 | 100 | 772,8100 |
24.09.24 21:53:45 | 100 | 772,8100 |
24.09.24 21:53:40 | 100 | 772,8450 |
24.09.24 21:53:40 | 100 | 772,8450 |
24.09.24 21:53:40 | 100 | 772,8450 |
24.09.24 21:52:42 | 200 | 772,6800 |
24.09.24 21:52:40 | 100 | 772,6800 |
24.09.24 21:52:40 | 100 | 772,6800 |
24.09.24 21:52:40 | 100 | 772,6800 |
24.09.24 21:52:40 | 100 | 772,6800 |
24.09.24 21:52:40 | 100 | 772,6800 |