KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:54:53 | 100 | 797,9000 |
26.09.24 19:54:53 | 100 | 797,9000 |
26.09.24 19:54:46 | 100 | 797,9000 |
26.09.24 19:54:44 | 151 | 798,7429 |
26.09.24 19:54:43 | 100 | 797,9000 |
26.09.24 19:54:34 | 100 | 797,6750 |
26.09.24 19:54:27 | 100 | 797,4700 |
26.09.24 19:53:55 | 100 | 797,4700 |
26.09.24 19:51:19 | 100 | 797,6500 |
26.09.24 19:50:37 | 100 | 796,7100 |
26.09.24 19:49:45 | 100 | 797,0200 |
26.09.24 19:49:34 | 100 | 797,6700 |
26.09.24 19:47:46 | 100 | 797,1400 |
26.09.24 19:47:40 | 131 | 797,3200 |
26.09.24 19:47:40 | 100 | 797,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:47:40 | 100 | 797,4100 |
26.09.24 19:46:09 | 100 | 797,6200 |
26.09.24 19:46:09 | 100 | 797,4300 |
26.09.24 19:46:09 | 100 | 797,4300 |
26.09.24 19:46:05 | 100 | 797,4800 |
26.09.24 19:45:33 | 100 | 798,1700 |
26.09.24 19:45:16 | 100 | 798,1700 |
26.09.24 19:45:16 | 100 | 798,1700 |
26.09.24 19:45:02 | 100 | 798,1000 |
26.09.24 19:44:54 | 112 | 798,1000 |
26.09.24 19:44:54 | 175 | 798,1000 |
26.09.24 19:44:34 | 100 | 798,1000 |
26.09.24 19:43:42 | 100 | 798,1000 |
26.09.24 19:43:35 | 100 | 798,1000 |
26.09.24 19:43:03 | 100 | 798,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:43:03 | 100 | 798,0550 |
26.09.24 19:42:43 | 102 | 797,2002 |
26.09.24 19:42:36 | 100 | 797,7300 |
26.09.24 19:42:36 | 100 | 797,4200 |
26.09.24 19:42:36 | 100 | 797,4200 |
26.09.24 19:42:33 | 100 | 797,4200 |
26.09.24 19:42:27 | 400 | 797,3900 |
26.09.24 19:42:27 | 100 | 797,3900 |
26.09.24 19:42:22 | 154 | 797,2150 |
26.09.24 19:42:17 | 100 | 797,2150 |
26.09.24 19:42:17 | 100 | 797,2150 |
26.09.24 19:42:14 | 100 | 797,2150 |
26.09.24 19:42:08 | 100 | 797,0800 |
26.09.24 19:42:01 | 131 | 797,0800 |
26.09.24 19:41:32 | 1,00 Tsd. | 797,0800 |