KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:21:20 | 100 | 792,8200 |
26.09.24 19:21:17 | 161 | 792,0766 |
26.09.24 19:20:51 | 100 | 792,8000 |
26.09.24 19:20:46 | 100 | 792,5300 |
26.09.24 19:20:45 | 159 | 792,6200 |
26.09.24 19:20:05 | 100 | 791,4000 |
26.09.24 19:19:57 | 100 | 791,4000 |
26.09.24 19:19:23 | 100 | 792,0000 |
26.09.24 19:19:23 | 100 | 792,0700 |
26.09.24 19:19:21 | 100 | 792,3200 |
26.09.24 19:19:14 | 100 | 792,8600 |
26.09.24 19:19:14 | 100 | 792,8600 |
26.09.24 19:19:14 | 100 | 792,8600 |
26.09.24 19:17:40 | 100 | 794,9600 |
26.09.24 19:17:40 | 100 | 794,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:17:40 | 100 | 794,5100 |
26.09.24 19:17:19 | 175 | 793,8500 |
26.09.24 19:16:46 | 100 | 793,6800 |
26.09.24 19:16:40 | 300 | 793,5000 |
26.09.24 19:16:29 | 100 | 793,5000 |
26.09.24 19:16:29 | 100 | 793,5000 |
26.09.24 19:16:20 | 110 | 793,5000 |
26.09.24 19:16:16 | 100 | 793,2000 |
26.09.24 19:16:11 | 200 | 794,3200 |
26.09.24 19:16:08 | 100 | 793,9600 |
26.09.24 19:16:08 | 100 | 794,0800 |
26.09.24 19:16:08 | 100 | 794,8550 |
26.09.24 19:16:07 | 100 | 793,9600 |
26.09.24 19:16:07 | 100 | 794,1800 |
26.09.24 19:16:06 | 100 | 794,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:16:05 | 100 | 794,2500 |
26.09.24 19:16:05 | 100 | 794,4400 |
26.09.24 19:15:38 | 200 | 795,1250 |
26.09.24 19:15:38 | 200 | 795,1250 |
26.09.24 19:14:44 | 100 | 794,9600 |
26.09.24 19:14:03 | 100 | 795,1250 |
26.09.24 19:12:58 | 100 | 795,2850 |
26.09.24 19:12:58 | 200 | 795,2550 |
26.09.24 19:12:58 | 200 | 795,2900 |
26.09.24 19:11:44 | 100 | 795,5200 |
26.09.24 19:11:11 | 100 | 794,9637 |
26.09.24 19:10:25 | 100 | 794,8200 |
26.09.24 19:10:19 | 100 | 795,2300 |
26.09.24 19:10:12 | 100 | 794,5900 |
26.09.24 19:09:43 | 100 | 794,1100 |