KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:27:54 | 145 | 778,4656 |
25.09.24 16:27:50 | 125 | 779,1250 |
25.09.24 16:27:41 | 100 | 779,5575 |
25.09.24 16:27:39 | 100 | 778,9400 |
25.09.24 16:27:38 | 200 | 779,1250 |
25.09.24 16:27:23 | 100 | 779,2823 |
25.09.24 16:27:17 | 100 | 778,3500 |
25.09.24 16:27:17 | 100 | 778,3500 |
25.09.24 16:27:13 | 100 | 778,3500 |
25.09.24 16:27:13 | 100 | 778,3500 |
25.09.24 16:26:27 | 100 | 779,0500 |
25.09.24 16:26:21 | 100 | 779,5300 |
25.09.24 16:23:17 | 100 | 780,2550 |
25.09.24 16:22:28 | 100 | 779,6800 |
25.09.24 16:22:07 | 100 | 779,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:21:51 | 100 | 780,9650 |
25.09.24 16:19:40 | 100 | 781,5550 |
25.09.24 16:19:40 | 142 | 782,0000 |
25.09.24 16:19:38 | 100 | 781,4200 |
25.09.24 16:19:27 | 100 | 781,4000 |
25.09.24 16:18:13 | 100 | 781,0550 |
25.09.24 16:18:09 | 100 | 781,2300 |
25.09.24 16:17:46 | 200 | 781,2000 |
25.09.24 16:17:40 | 100 | 781,1550 |
25.09.24 16:16:34 | 100 | 780,0750 |
25.09.24 16:15:25 | 100 | 780,8350 |
25.09.24 16:15:25 | 100 | 780,8350 |
25.09.24 16:15:08 | 100 | 780,6650 |
25.09.24 16:14:47 | 100 | 780,8383 |
25.09.24 16:13:50 | 100 | 779,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:12:23 | 100 | 780,8600 |
25.09.24 16:12:23 | 100 | 780,1625 |
25.09.24 16:12:23 | 100 | 780,0450 |
25.09.24 16:11:41 | 100 | 780,0450 |
25.09.24 16:10:57 | 100 | 780,3000 |
25.09.24 16:10:50 | 100 | 779,2200 |
25.09.24 16:09:15 | 100 | 780,2800 |
25.09.24 16:08:44 | 304 | 779,9501 |
25.09.24 16:08:41 | 100 | 780,0000 |
25.09.24 16:07:21 | 100 | 779,1350 |
25.09.24 16:07:15 | 384 | 779,0000 |
25.09.24 16:07:15 | 616 | 779,0000 |
25.09.24 16:05:02 | 100 | 776,6100 |
25.09.24 16:04:27 | 210 | 776,7400 |
25.09.24 16:04:27 | 100 | 777,1050 |