KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:28:25 | 100 | 772,7750 |
25.09.24 17:28:25 | 100 | 773,5500 |
25.09.24 17:28:24 | 100 | 773,5500 |
25.09.24 17:28:20 | 100 | 773,6200 |
25.09.24 17:27:26 | 372 | 774,0900 |
25.09.24 17:26:20 | 360 | 773,4200 |
25.09.24 17:26:04 | 100 | 773,5600 |
25.09.24 17:26:04 | 100 | 773,5600 |
25.09.24 17:25:12 | 100 | 773,3400 |
25.09.24 17:25:12 | 100 | 773,0000 |
25.09.24 17:25:12 | 100 | 773,1800 |
25.09.24 17:25:12 | 250 | 773,0000 |
25.09.24 17:25:12 | 100 | 773,0000 |
25.09.24 17:24:55 | 100 | 773,8300 |
25.09.24 17:24:55 | 100 | 773,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:24:51 | 100 | 773,5000 |
25.09.24 17:24:51 | 100 | 773,6200 |
25.09.24 17:22:33 | 100 | 774,4050 |
25.09.24 17:21:40 | 100 | 773,7400 |
25.09.24 17:21:40 | 100 | 773,7600 |
25.09.24 17:21:38 | 100 | 773,7600 |
25.09.24 17:21:24 | 100 | 774,0000 |
25.09.24 17:20:21 | 100 | 774,6000 |
25.09.24 17:19:47 | 100 | 774,4300 |
25.09.24 17:19:22 | 100 | 774,2450 |
25.09.24 17:19:22 | 100 | 774,2450 |
25.09.24 17:18:48 | 100 | 774,2450 |
25.09.24 17:18:16 | 100 | 774,2450 |
25.09.24 17:18:01 | 120 | 774,2300 |
25.09.24 17:18:01 | 200 | 774,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:17:45 | 100 | 774,2300 |
25.09.24 17:16:50 | 107 | 773,5400 |
25.09.24 17:16:22 | 100 | 774,3500 |
25.09.24 17:15:40 | 100 | 774,4050 |
25.09.24 17:15:08 | 100 | 774,5300 |
25.09.24 17:14:38 | 100 | 774,5300 |
25.09.24 17:14:17 | 100 | 774,4800 |
25.09.24 17:14:08 | 100 | 774,6300 |
25.09.24 17:14:02 | 108 | 774,8129 |
25.09.24 17:13:47 | 100 | 775,5650 |
25.09.24 17:12:43 | 100 | 775,0400 |
25.09.24 17:12:17 | 100 | 775,5100 |
25.09.24 17:11:48 | 190 | 775,5100 |
25.09.24 17:11:38 | 100 | 775,3150 |
25.09.24 17:11:25 | 100 | 775,3200 |