KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:56:01 | 100 | 775,1150 |
25.09.24 16:56:00 | 100 | 775,0500 |
25.09.24 16:56:00 | 125 | 775,0500 |
25.09.24 16:56:00 | 100 | 774,8000 |
25.09.24 16:55:06 | 100 | 774,4200 |
25.09.24 16:54:56 | 100 | 774,5000 |
25.09.24 16:54:56 | 100 | 774,5000 |
25.09.24 16:54:42 | 530 | 776,0755 |
25.09.24 16:54:41 | 100 | 774,5350 |
25.09.24 16:54:41 | 306 | 774,7911 |
25.09.24 16:54:33 | 100 | 774,5350 |
25.09.24 16:54:06 | 100 | 774,0300 |
25.09.24 16:53:20 | 100 | 774,0950 |
25.09.24 16:52:41 | 100 | 773,8750 |
25.09.24 16:52:20 | 100 | 774,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:52:14 | 100 | 774,3100 |
25.09.24 16:50:50 | 160 | 775,3350 |
25.09.24 16:50:49 | 100 | 775,3400 |
25.09.24 16:50:38 | 100 | 775,0600 |
25.09.24 16:50:22 | 100 | 774,1850 |
25.09.24 16:49:31 | 100 | 773,8800 |
25.09.24 16:49:31 | 100 | 773,8600 |
25.09.24 16:49:31 | 100 | 773,9600 |
25.09.24 16:49:31 | 100 | 774,0500 |
25.09.24 16:48:20 | 100 | 775,0000 |
25.09.24 16:48:16 | 100 | 775,0000 |
25.09.24 16:46:59 | 100 | 776,3350 |
25.09.24 16:45:55 | 100 | 776,2600 |
25.09.24 16:45:20 | 100 | 777,2600 |
25.09.24 16:44:05 | 100 | 776,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:42:46 | 100 | 777,5350 |
25.09.24 16:42:46 | 100 | 777,5350 |
25.09.24 16:42:36 | 100 | 776,4100 |
25.09.24 16:42:31 | 100 | 777,5350 |
25.09.24 16:42:29 | 100 | 777,5350 |
25.09.24 16:42:29 | 100 | 777,8200 |
25.09.24 16:42:29 | 100 | 777,8200 |
25.09.24 16:42:29 | 100 | 777,8200 |
25.09.24 16:42:29 | 100 | 777,8200 |
25.09.24 16:42:03 | 100 | 779,3000 |
25.09.24 16:42:02 | 100 | 778,6050 |
25.09.24 16:42:02 | 107 | 778,6050 |
25.09.24 16:41:45 | 100 | 778,6050 |
25.09.24 16:41:18 | 100 | 777,8200 |
25.09.24 16:41:09 | 544 | 779,2968 |