KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:51:03 | 200 | 772,7300 |
25.09.24 15:51:01 | 100 | 772,0800 |
25.09.24 15:51:01 | 100 | 771,5100 |
25.09.24 15:50:24 | 110 | 772,9700 |
25.09.24 15:49:34 | 100 | 774,1600 |
25.09.24 15:49:34 | 100 | 774,1600 |
25.09.24 15:49:33 | 100 | 774,1600 |
25.09.24 15:49:33 | 100 | 774,1600 |
25.09.24 15:49:32 | 100 | 775,0000 |
25.09.24 15:49:32 | 544 | 775,0000 |
25.09.24 15:49:26 | 100 | 773,8200 |
25.09.24 15:49:26 | 104 | 773,8200 |
25.09.24 15:49:26 | 196 | 773,8200 |
25.09.24 15:49:25 | 100 | 773,8100 |
25.09.24 15:49:06 | 4,69 Tsd. | 771,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:49:06 | 150 | 771,5550 |
25.09.24 15:48:50 | 100 | 771,4100 |
25.09.24 15:48:42 | 100 | 771,4100 |
25.09.24 15:48:42 | 133 | 771,2200 |
25.09.24 15:48:42 | 200 | 771,6000 |
25.09.24 15:48:42 | 100 | 770,5200 |
25.09.24 15:48:42 | 250 | 770,4250 |
25.09.24 15:48:42 | 100 | 770,4250 |
25.09.24 15:48:36 | 100 | 770,4250 |
25.09.24 15:48:00 | 100 | 770,4250 |
25.09.24 15:47:53 | 100 | 770,4250 |
25.09.24 15:47:43 | 100 | 770,7750 |
25.09.24 15:47:43 | 100 | 770,7750 |
25.09.24 15:47:18 | 100 | 770,7750 |
25.09.24 15:47:16 | 100 | 770,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:47:14 | 100 | 770,7750 |
25.09.24 15:47:14 | 100 | 770,7750 |
25.09.24 15:47:14 | 100 | 770,9000 |
25.09.24 15:47:14 | 100 | 770,7750 |
25.09.24 15:46:39 | 100 | 770,7500 |
25.09.24 15:45:57 | 100 | 770,7700 |
25.09.24 15:45:32 | 100 | 771,2000 |
25.09.24 15:45:31 | 300 | 770,4150 |
25.09.24 15:45:31 | 100 | 770,4150 |
25.09.24 15:45:31 | 140 | 770,4150 |
25.09.24 15:45:13 | 125 | 770,8800 |
25.09.24 15:45:11 | 100 | 770,3800 |
25.09.24 15:45:09 | 100 | 770,8800 |
25.09.24 15:45:09 | 100 | 770,8800 |
25.09.24 15:45:01 | 100 | 770,0000 |