KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:43 | 100 | 770,1200 |
24.09.24 21:59:43 | 100 | 770,0300 |
24.09.24 21:59:43 | 100 | 770,1200 |
24.09.24 21:59:43 | 100 | 770,1200 |
24.09.24 21:59:43 | 100 | 770,2400 |
24.09.24 21:59:43 | 118 | 769,9800 |
24.09.24 21:59:43 | 100 | 770,1200 |
24.09.24 21:59:43 | 100 | 770,2400 |
24.09.24 21:59:43 | 100 | 770,2300 |
24.09.24 21:59:43 | 100 | 770,2400 |
24.09.24 21:59:43 | 203 | 770,2500 |
24.09.24 21:59:43 | 197 | 770,2500 |
24.09.24 21:59:43 | 197 | 770,2500 |
24.09.24 21:59:43 | 100 | 770,2400 |
24.09.24 21:59:43 | 298 | 770,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:43 | 100 | 770,2400 |
24.09.24 21:59:43 | 100 | 770,2400 |
24.09.24 21:59:43 | 100 | 770,2400 |
24.09.24 21:59:43 | 916 | 770,8300 |
24.09.24 21:59:40 | 100 | 770,7650 |
24.09.24 21:59:39 | 100 | 770,8400 |
24.09.24 21:59:39 | 100 | 770,8400 |
24.09.24 21:59:38 | 100 | 770,7500 |
24.09.24 21:59:38 | 100 | 770,7500 |
24.09.24 21:59:38 | 100 | 770,7600 |
24.09.24 21:59:38 | 100 | 770,7600 |
24.09.24 21:59:38 | 296 | 770,7600 |
24.09.24 21:59:37 | 100 | 770,3100 |
24.09.24 21:59:37 | 100 | 770,3100 |
24.09.24 21:59:37 | 100 | 770,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:37 | 100 | 770,3100 |
24.09.24 21:59:37 | 100 | 770,2600 |
24.09.24 21:59:37 | 100 | 770,2600 |
24.09.24 21:59:37 | 100 | 770,2600 |
24.09.24 21:59:37 | 162 | 770,2600 |
24.09.24 21:59:37 | 100 | 770,2600 |
24.09.24 21:59:37 | 200 | 770,2600 |
24.09.24 21:59:37 | 300 | 770,2600 |
24.09.24 21:59:37 | 329 | 770,2600 |
24.09.24 21:59:37 | 117 | 770,2600 |
24.09.24 21:59:37 | 180 | 770,2600 |
24.09.24 21:59:37 | 164 | 770,2600 |
24.09.24 21:59:37 | 200 | 770,2600 |
24.09.24 21:59:33 | 100 | 769,8450 |
24.09.24 21:59:33 | 100 | 769,8450 |