KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:33 | 100 | 770,2150 |
24.09.24 21:59:33 | 100 | 770,2300 |
24.09.24 21:59:33 | 100 | 770,2100 |
24.09.24 21:59:31 | 200 | 769,6000 |
24.09.24 21:59:31 | 100 | 770,1800 |
24.09.24 21:59:31 | 100 | 770,1650 |
24.09.24 21:59:28 | 125 | 769,9025 |
24.09.24 21:59:28 | 200 | 770,2600 |
24.09.24 21:59:27 | 125 | 769,8400 |
24.09.24 21:59:23 | 125 | 769,8475 |
24.09.24 21:59:23 | 200 | 770,2050 |
24.09.24 21:59:23 | 121 | 770,1500 |
24.09.24 21:59:18 | 100 | 769,8450 |
24.09.24 21:59:18 | 133 | 770,2100 |
24.09.24 21:59:18 | 100 | 770,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:14 | 126 | 770,2600 |
24.09.24 21:59:13 | 100 | 770,0500 |
24.09.24 21:59:12 | 100 | 770,1550 |
24.09.24 21:59:12 | 100 | 770,1100 |
24.09.24 21:59:08 | 100 | 769,9000 |
24.09.24 21:59:08 | 100 | 769,9000 |
24.09.24 21:59:05 | 100 | 769,5000 |
24.09.24 21:59:03 | 200 | 769,5000 |
24.09.24 21:59:01 | 100 | 768,9800 |
24.09.24 21:59:01 | 100 | 768,9800 |
24.09.24 21:59:01 | 100 | 769,2050 |
24.09.24 21:59:01 | 100 | 768,9800 |
24.09.24 21:59:01 | 100 | 768,9800 |
24.09.24 21:59:00 | 100 | 769,2300 |
24.09.24 21:59:00 | 200 | 769,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:59 | 187 | 768,9200 |
24.09.24 21:58:57 | 100 | 768,9200 |
24.09.24 21:58:57 | 100 | 768,9200 |
24.09.24 21:58:57 | 413 | 768,9600 |
24.09.24 21:58:55 | 100 | 768,9200 |
24.09.24 21:58:54 | 100 | 768,9200 |
24.09.24 21:58:54 | 100 | 769,2000 |
24.09.24 21:58:50 | 100 | 768,7750 |
24.09.24 21:58:50 | 100 | 768,9200 |
24.09.24 21:58:50 | 100 | 768,9200 |
24.09.24 21:58:46 | 200 | 768,9700 |
24.09.24 21:58:43 | 100 | 769,1100 |
24.09.24 21:58:42 | 100 | 768,9200 |
24.09.24 21:58:41 | 100 | 768,9900 |
24.09.24 21:58:41 | 100 | 769,2100 |