KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:41:43 | 100 | 767,9200 |
25.09.24 15:41:32 | 100 | 768,3600 |
25.09.24 15:41:32 | 100 | 768,0950 |
25.09.24 15:41:29 | 100 | 768,8600 |
25.09.24 15:41:29 | 100 | 768,8600 |
25.09.24 15:41:29 | 100 | 768,8500 |
25.09.24 15:41:29 | 100 | 768,8100 |
25.09.24 15:41:29 | 100 | 768,8100 |
25.09.24 15:41:29 | 100 | 768,7500 |
25.09.24 15:41:29 | 100 | 768,7500 |
25.09.24 15:41:29 | 100 | 768,7500 |
25.09.24 15:41:18 | 100 | 768,9600 |
25.09.24 15:41:18 | 100 | 768,9600 |
25.09.24 15:41:18 | 100 | 768,9600 |
25.09.24 15:40:34 | 100 | 768,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:40:28 | 100 | 768,3400 |
25.09.24 15:40:11 | 100 | 769,0000 |
25.09.24 15:38:56 | 200 | 769,8050 |
25.09.24 15:38:30 | 100 | 770,0300 |
25.09.24 15:38:26 | 100 | 770,0300 |
25.09.24 15:38:26 | 100 | 770,0300 |
25.09.24 15:38:07 | 100 | 769,5600 |
25.09.24 15:37:42 | 100 | 771,0000 |
25.09.24 15:35:14 | 100 | 769,1700 |
25.09.24 15:35:14 | 100 | 769,1200 |
25.09.24 15:35:06 | 138 | 768,2667 |
25.09.24 15:33:28 | 100 | 767,7600 |
25.09.24 15:33:28 | 100 | 766,0000 |
25.09.24 15:33:03 | 100 | 765,8600 |
25.09.24 15:32:55 | 100 | 765,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:32:55 | 100 | 765,8250 |
25.09.24 15:32:55 | 100 | 765,8250 |
25.09.24 15:32:54 | 100 | 766,1300 |
25.09.24 15:32:54 | 100 | 765,1524 |
25.09.24 15:32:50 | 100 | 766,6050 |
25.09.24 15:32:49 | 100 | 766,9800 |
25.09.24 15:32:10 | 100 | 767,0850 |
25.09.24 15:32:02 | 199 | 766,0000 |
25.09.24 15:31:11 | 115 | 766,1850 |
25.09.24 15:31:10 | 100 | 764,8800 |
25.09.24 15:30:32 | 100 | 764,7500 |
25.09.24 15:30:32 | 100 | 764,7500 |
25.09.24 15:30:13 | 100 | 764,3800 |
25.09.24 15:30:07 | 685 | 759,6901 |
25.09.24 15:30:00 | 6,84 Tsd. | 762,9000 |