KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:04:27 | 200 | 777,1050 |
25.09.24 16:03:37 | 100 | 777,4100 |
25.09.24 16:03:00 | 180 | 777,0950 |
25.09.24 16:02:59 | 200 | 777,0950 |
25.09.24 16:02:41 | 100 | 777,1945 |
25.09.24 16:02:39 | 100 | 777,0800 |
25.09.24 16:02:38 | 100 | 777,0000 |
25.09.24 16:02:20 | 100 | 777,1400 |
25.09.24 16:02:00 | 225 | 776,9000 |
25.09.24 16:01:59 | 152 | 776,7300 |
25.09.24 16:01:59 | 100 | 776,3525 |
25.09.24 16:01:34 | 250 | 776,9200 |
25.09.24 16:00:45 | 125 | 777,1600 |
25.09.24 16:00:44 | 100 | 777,1600 |
25.09.24 16:00:44 | 100 | 777,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:00:44 | 100 | 777,1600 |
25.09.24 16:00:43 | 100 | 777,1600 |
25.09.24 16:00:40 | 100 | 777,1600 |
25.09.24 16:00:31 | 100 | 777,1600 |
25.09.24 16:00:29 | 145 | 777,0000 |
25.09.24 16:00:02 | 100 | 776,0200 |
25.09.24 16:00:00 | 100 | 776,0200 |
25.09.24 16:00:00 | 100 | 776,0200 |
25.09.24 16:00:00 | 100 | 776,0200 |
25.09.24 15:59:48 | 100 | 776,0000 |
25.09.24 15:59:45 | 100 | 774,7350 |
25.09.24 15:59:14 | 133 | 775,5700 |
25.09.24 15:59:08 | 100 | 776,0000 |
25.09.24 15:59:08 | 100 | 776,0000 |
25.09.24 15:58:16 | 128 | 776,9582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:57:48 | 100 | 774,6900 |
25.09.24 15:57:32 | 100 | 773,0909 |
25.09.24 15:56:36 | 100 | 773,9900 |
25.09.24 15:55:58 | 100 | 773,9900 |
25.09.24 15:55:15 | 100 | 773,9900 |
25.09.24 15:54:57 | 100 | 773,9900 |
25.09.24 15:54:57 | 100 | 773,9900 |
25.09.24 15:54:57 | 100 | 773,9900 |
25.09.24 15:54:53 | 100 | 773,9000 |
25.09.24 15:54:21 | 220 | 775,3310 |
25.09.24 15:54:17 | 278 | 773,5600 |
25.09.24 15:52:51 | 100 | 772,0000 |
25.09.24 15:52:29 | 100 | 771,8800 |
25.09.24 15:52:03 | 100 | 771,9400 |
25.09.24 15:51:53 | 100 | 771,5100 |