KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:11:01 | 100 | 775,3800 |
25.09.24 17:11:01 | 100 | 775,1500 |
25.09.24 17:10:41 | 100 | 775,7600 |
25.09.24 17:09:51 | 100 | 775,8750 |
25.09.24 17:09:50 | 100 | 775,8750 |
25.09.24 17:09:50 | 125 | 775,8750 |
25.09.24 17:09:00 | 100 | 776,2000 |
25.09.24 17:08:59 | 100 | 775,8700 |
25.09.24 17:08:59 | 100 | 775,8800 |
25.09.24 17:08:59 | 200 | 775,7600 |
25.09.24 17:08:59 | 200 | 775,7600 |
25.09.24 17:08:36 | 200 | 775,7550 |
25.09.24 17:08:36 | 200 | 775,6950 |
25.09.24 17:08:36 | 400 | 775,7600 |
25.09.24 17:08:36 | 300 | 775,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:08:36 | 100 | 775,7600 |
25.09.24 17:08:36 | 200 | 775,6950 |
25.09.24 17:08:36 | 200 | 775,5800 |
25.09.24 17:08:36 | 160 | 775,5850 |
25.09.24 17:08:02 | 100 | 775,6050 |
25.09.24 17:07:58 | 116 | 776,1100 |
25.09.24 17:07:07 | 100 | 775,7500 |
25.09.24 17:07:07 | 100 | 775,7500 |
25.09.24 17:06:46 | 100 | 775,8850 |
25.09.24 17:06:44 | 520 | 776,6500 |
25.09.24 17:06:39 | 200 | 775,9050 |
25.09.24 17:06:39 | 200 | 775,9050 |
25.09.24 17:05:23 | 100 | 776,1700 |
25.09.24 17:04:37 | 100 | 776,0450 |
25.09.24 17:04:27 | 100 | 776,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:04:25 | 200 | 776,0700 |
25.09.24 17:03:11 | 100 | 776,1500 |
25.09.24 17:02:50 | 100 | 776,1400 |
25.09.24 17:01:49 | 100 | 775,9550 |
25.09.24 17:00:53 | 100 | 776,1450 |
25.09.24 17:00:38 | 100 | 775,5550 |
25.09.24 16:59:16 | 100 | 775,7600 |
25.09.24 16:58:09 | 100 | 775,4550 |
25.09.24 16:57:56 | 100 | 775,3500 |
25.09.24 16:57:46 | 100 | 775,5000 |
25.09.24 16:57:46 | 100 | 775,5000 |
25.09.24 16:57:38 | 100 | 775,7350 |
25.09.24 16:56:09 | 100 | 775,2750 |
25.09.24 16:56:09 | 100 | 775,2750 |
25.09.24 16:56:09 | 115 | 775,2750 |