KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:40:40 | 100 | 778,6050 |
25.09.24 16:40:13 | 100 | 778,6000 |
25.09.24 16:39:38 | 100 | 778,5000 |
25.09.24 16:38:56 | 100 | 778,6050 |
25.09.24 16:38:56 | 100 | 778,6050 |
25.09.24 16:38:40 | 130 | 778,6050 |
25.09.24 16:38:37 | 100 | 778,6050 |
25.09.24 16:37:40 | 100 | 777,4650 |
25.09.24 16:37:12 | 100 | 777,4100 |
25.09.24 16:36:58 | 125 | 778,5549 |
25.09.24 16:36:57 | 100 | 777,2200 |
25.09.24 16:36:57 | 551 | 777,3680 |
25.09.24 16:36:49 | 223 | 777,0000 |
25.09.24 16:36:49 | 100 | 776,3450 |
25.09.24 16:36:49 | 100 | 777,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:36:34 | 100 | 776,4500 |
25.09.24 16:36:34 | 100 | 776,4500 |
25.09.24 16:35:41 | 100 | 777,0350 |
25.09.24 16:34:37 | 100 | 776,5050 |
25.09.24 16:34:30 | 100 | 776,1350 |
25.09.24 16:34:30 | 100 | 776,5850 |
25.09.24 16:34:30 | 101 | 776,8900 |
25.09.24 16:34:30 | 200 | 776,6200 |
25.09.24 16:34:30 | 100 | 777,0800 |
25.09.24 16:34:26 | 523 | 776,0000 |
25.09.24 16:34:22 | 100 | 776,2200 |
25.09.24 16:34:03 | 100 | 775,8800 |
25.09.24 16:32:19 | 120 | 775,3400 |
25.09.24 16:32:15 | 130 | 775,4000 |
25.09.24 16:32:03 | 100 | 776,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:31:16 | 100 | 776,1900 |
25.09.24 16:31:12 | 100 | 775,9650 |
25.09.24 16:31:01 | 190 | 775,9300 |
25.09.24 16:31:00 | 100 | 776,1900 |
25.09.24 16:30:52 | 100 | 775,7500 |
25.09.24 16:30:51 | 100 | 775,8750 |
25.09.24 16:30:51 | 200 | 775,8750 |
25.09.24 16:30:01 | 100 | 776,5400 |
25.09.24 16:29:48 | 100 | 776,9200 |
25.09.24 16:29:00 | 100 | 778,0500 |
25.09.24 16:28:32 | 600 | 778,3100 |
25.09.24 16:28:28 | 100 | 779,1250 |
25.09.24 16:28:12 | 141 | 779,7800 |
25.09.24 16:28:02 | 100 | 779,1250 |
25.09.24 16:28:01 | 100 | 778,4368 |