KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:39 | 200 | 769,2100 |
24.09.24 21:58:34 | 200 | 769,2100 |
24.09.24 21:58:27 | 100 | 769,2400 |
24.09.24 21:58:26 | 200 | 769,2350 |
24.09.24 21:58:21 | 100 | 769,2100 |
24.09.24 21:58:18 | 100 | 769,2100 |
24.09.24 21:58:18 | 100 | 769,2400 |
24.09.24 21:58:18 | 100 | 769,2400 |
24.09.24 21:58:18 | 100 | 769,0200 |
24.09.24 21:58:18 | 100 | 769,2400 |
24.09.24 21:58:18 | 100 | 769,0200 |
24.09.24 21:58:14 | 100 | 769,2100 |
24.09.24 21:58:14 | 100 | 769,2100 |
24.09.24 21:58:13 | 100 | 768,9500 |
24.09.24 21:58:13 | 200 | 768,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:12 | 200 | 768,9500 |
24.09.24 21:58:06 | 100 | 768,9500 |
24.09.24 21:58:06 | 100 | 768,9700 |
24.09.24 21:58:06 | 100 | 768,9300 |
24.09.24 21:58:06 | 100 | 768,9300 |
24.09.24 21:58:02 | 300 | 768,9650 |
24.09.24 21:58:00 | 100 | 768,8700 |
24.09.24 21:58:00 | 100 | 768,8700 |
24.09.24 21:58:00 | 200 | 768,8600 |
24.09.24 21:58:00 | 100 | 768,9200 |
24.09.24 21:58:00 | 100 | 768,9700 |
24.09.24 21:58:00 | 100 | 769,1500 |
24.09.24 21:58:00 | 100 | 768,9300 |
24.09.24 21:57:58 | 100 | 768,9250 |
24.09.24 21:57:57 | 100 | 768,9975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:57:56 | 100 | 769,0200 |
24.09.24 21:57:50 | 100 | 768,9600 |
24.09.24 21:57:49 | 100 | 768,9750 |
24.09.24 21:57:49 | 100 | 768,9600 |
24.09.24 21:57:49 | 100 | 768,9700 |
24.09.24 21:57:49 | 100 | 768,9700 |
24.09.24 21:57:49 | 100 | 768,9600 |
24.09.24 21:57:44 | 100 | 768,9600 |
24.09.24 21:57:38 | 200 | 768,9250 |
24.09.24 21:57:38 | 100 | 769,1400 |
24.09.24 21:57:38 | 100 | 769,0400 |
24.09.24 21:57:38 | 100 | 768,9250 |
24.09.24 21:57:36 | 100 | 769,0800 |
24.09.24 21:57:35 | 100 | 768,9800 |
24.09.24 21:57:34 | 100 | 768,9600 |