KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:57:22 | 100 | 768,9450 |
24.09.24 21:57:22 | 100 | 768,9450 |
24.09.24 21:57:21 | 100 | 768,9450 |
24.09.24 21:57:21 | 100 | 768,9450 |
24.09.24 21:57:20 | 100 | 768,9450 |
24.09.24 21:57:11 | 100 | 769,4000 |
24.09.24 21:57:11 | 200 | 769,1950 |
24.09.24 21:56:45 | 100 | 769,1500 |
24.09.24 21:56:44 | 180 | 769,1500 |
24.09.24 21:56:44 | 100 | 768,9250 |
24.09.24 21:56:44 | 100 | 768,9250 |
24.09.24 21:56:44 | 103 | 768,9300 |
24.09.24 21:56:43 | 100 | 768,9300 |
24.09.24 21:56:25 | 100 | 769,1800 |
24.09.24 21:56:24 | 100 | 769,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:56:24 | 400 | 769,1800 |
24.09.24 21:56:21 | 100 | 769,1100 |
24.09.24 21:56:21 | 100 | 768,9500 |
24.09.24 21:56:21 | 100 | 769,1000 |
24.09.24 21:56:21 | 100 | 769,1000 |
24.09.24 21:56:20 | 100 | 768,8200 |
24.09.24 21:56:20 | 100 | 768,8200 |
24.09.24 21:56:20 | 100 | 768,9500 |
24.09.24 21:56:20 | 178 | 769,1200 |
24.09.24 21:56:20 | 127 | 769,1100 |
24.09.24 21:56:20 | 100 | 769,0900 |
24.09.24 21:56:02 | 100 | 769,1100 |
24.09.24 21:55:58 | 100 | 769,3800 |
24.09.24 21:55:58 | 100 | 769,3800 |
24.09.24 21:55:58 | 100 | 769,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:54 | 100 | 769,4900 |
24.09.24 21:55:54 | 100 | 769,4900 |
24.09.24 21:55:54 | 100 | 769,4900 |
24.09.24 21:55:53 | 100 | 769,6600 |
24.09.24 21:55:40 | 100 | 769,8500 |
24.09.24 21:55:40 | 100 | 769,8500 |
24.09.24 21:55:40 | 100 | 769,8500 |
24.09.24 21:55:40 | 100 | 769,8500 |
24.09.24 21:55:30 | 100 | 769,6850 |
24.09.24 21:55:28 | 100 | 770,0100 |
24.09.24 21:55:21 | 100 | 770,3300 |
24.09.24 21:55:17 | 100 | 770,3400 |
24.09.24 21:55:15 | 100 | 769,5800 |
24.09.24 21:55:15 | 100 | 769,5800 |
24.09.24 21:55:10 | 100 | 769,7100 |