KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:54 | 100 | 752,8700 |
| 01.10.24 21:59:54 | 100 | 752,9500 |
| 01.10.24 21:59:54 | 100 | 752,8500 |
| 01.10.24 21:59:54 | 100 | 752,8700 |
| 01.10.24 21:59:54 | 100 | 752,9500 |
| 01.10.24 21:59:54 | 100 | 752,8800 |
| 01.10.24 21:59:54 | 100 | 752,8800 |
| 01.10.24 21:59:54 | 100 | 753,0100 |
| 01.10.24 21:59:54 | 398 | 752,9700 |
| 01.10.24 21:59:54 | 132 | 752,9700 |
| 01.10.24 21:59:54 | 100 | 752,9700 |
| 01.10.24 21:59:54 | 300 | 752,9900 |
| 01.10.24 21:59:54 | 100 | 753,0900 |
| 01.10.24 21:59:54 | 100 | 753,1700 |
| 01.10.24 21:59:54 | 125 | 753,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:54 | 100 | 753,2300 |
| 01.10.24 21:59:54 | 298 | 753,3500 |
| 01.10.24 21:59:54 | 100 | 753,3500 |
| 01.10.24 21:59:54 | 100 | 753,4500 |
| 01.10.24 21:59:54 | 100 | 753,3500 |
| 01.10.24 21:59:54 | 100 | 753,3500 |
| 01.10.24 21:59:54 | 100 | 753,3600 |
| 01.10.24 21:59:53 | 125 | 753,3400 |
| 01.10.24 21:59:53 | 100 | 753,0800 |
| 01.10.24 21:59:53 | 100 | 753,0200 |
| 01.10.24 21:59:53 | 100 | 753,1600 |
| 01.10.24 21:59:53 | 100 | 753,1600 |
| 01.10.24 21:59:53 | 125 | 753,3800 |
| 01.10.24 21:59:53 | 100 | 752,9900 |
| 01.10.24 21:59:53 | 100 | 753,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:53 | 100 | 752,9900 |
| 01.10.24 21:59:53 | 100 | 753,1600 |
| 01.10.24 21:59:53 | 110 | 753,1600 |
| 01.10.24 21:59:53 | 2,25 Tsd. | 753,1600 |
| 01.10.24 21:59:53 | 100 | 753,1500 |
| 01.10.24 21:59:53 | 134 | 753,1600 |
| 01.10.24 21:59:53 | 125 | 753,1600 |
| 01.10.24 21:59:53 | 118 | 753,1600 |
| 01.10.24 21:59:53 | 124 | 753,1600 |
| 01.10.24 21:59:52 | 100 | 753,0100 |
| 01.10.24 21:59:52 | 206 | 752,9200 |
| 01.10.24 21:59:52 | 300 | 752,9300 |
| 01.10.24 21:59:52 | 100 | 752,9600 |
| 01.10.24 21:59:52 | 100 | 752,9600 |
| 01.10.24 21:59:52 | 100 | 752,9600 |