KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:56 | 125 | 752,9600 |
| 01.10.24 21:59:56 | 398 | 752,9900 |
| 01.10.24 21:59:56 | 132 | 752,9900 |
| 01.10.24 21:59:56 | 100 | 753,0300 |
| 01.10.24 21:59:56 | 100 | 753,0500 |
| 01.10.24 21:59:56 | 300 | 753,0500 |
| 01.10.24 21:59:56 | 100 | 753,0600 |
| 01.10.24 21:59:56 | 300 | 753,1800 |
| 01.10.24 21:59:56 | 100 | 753,3100 |
| 01.10.24 21:59:56 | 300 | 753,3300 |
| 01.10.24 21:59:56 | 300 | 753,3400 |
| 01.10.24 21:59:56 | 100 | 753,3400 |
| 01.10.24 21:59:56 | 252 | 753,3500 |
| 01.10.24 21:59:56 | 100 | 753,4850 |
| 01.10.24 21:59:56 | 399 | 753,4850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:56 | 100 | 753,4850 |
| 01.10.24 21:59:56 | 100 | 753,4900 |
| 01.10.24 21:59:56 | 100 | 753,4900 |
| 01.10.24 21:59:56 | 100 | 753,4300 |
| 01.10.24 21:59:56 | 100 | 753,3300 |
| 01.10.24 21:59:56 | 100 | 753,3700 |
| 01.10.24 21:59:56 | 100 | 753,4000 |
| 01.10.24 21:59:56 | 100 | 753,3700 |
| 01.10.24 21:59:56 | 100 | 753,3200 |
| 01.10.24 21:59:55 | 100 | 753,3700 |
| 01.10.24 21:59:55 | 100 | 753,3700 |
| 01.10.24 21:59:55 | 100 | 753,3500 |
| 01.10.24 21:59:55 | 100 | 753,3500 |
| 01.10.24 21:59:55 | 125 | 753,3100 |
| 01.10.24 21:59:55 | 100 | 752,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:55 | 300 | 752,9400 |
| 01.10.24 21:59:54 | 616 | 752,9100 |
| 01.10.24 21:59:54 | 100 | 752,9100 |
| 01.10.24 21:59:54 | 100 | 752,8200 |
| 01.10.24 21:59:54 | 100 | 752,8700 |
| 01.10.24 21:59:54 | 100 | 752,8200 |
| 01.10.24 21:59:54 | 100 | 752,8200 |
| 01.10.24 21:59:54 | 300 | 752,8400 |
| 01.10.24 21:59:54 | 100 | 752,8500 |
| 01.10.24 21:59:54 | 100 | 752,8500 |
| 01.10.24 21:59:54 | 100 | 752,8500 |
| 01.10.24 21:59:54 | 100 | 752,8700 |
| 01.10.24 21:59:54 | 100 | 752,8700 |
| 01.10.24 21:59:54 | 300 | 752,8900 |
| 01.10.24 21:59:54 | 100 | 752,8500 |