KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:42 | 100 | 753,5000 |
| 01.10.24 21:59:42 | 100 | 753,5000 |
| 01.10.24 21:59:42 | 258 | 753,5000 |
| 01.10.24 21:59:42 | 130 | 753,5000 |
| 01.10.24 21:59:42 | 100 | 753,5000 |
| 01.10.24 21:59:42 | 100 | 753,5000 |
| 01.10.24 21:59:41 | 111 | 753,4000 |
| 01.10.24 21:59:41 | 100 | 753,4000 |
| 01.10.24 21:59:41 | 100 | 753,3800 |
| 01.10.24 21:59:41 | 100 | 753,4200 |
| 01.10.24 21:59:40 | 100 | 753,3650 |
| 01.10.24 21:59:40 | 100 | 753,3650 |
| 01.10.24 21:59:40 | 200 | 753,5000 |
| 01.10.24 21:59:40 | 100 | 753,4400 |
| 01.10.24 21:59:40 | 100 | 753,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:40 | 109 | 753,3200 |
| 01.10.24 21:59:40 | 100 | 753,3200 |
| 01.10.24 21:59:40 | 100 | 753,4800 |
| 01.10.24 21:59:40 | 100 | 753,4850 |
| 01.10.24 21:59:40 | 200 | 753,4900 |
| 01.10.24 21:59:38 | 177 | 753,3300 |
| 01.10.24 21:59:38 | 100 | 753,5200 |
| 01.10.24 21:59:38 | 100 | 753,3200 |
| 01.10.24 21:59:38 | 100 | 753,3300 |
| 01.10.24 21:59:38 | 100 | 753,3800 |
| 01.10.24 21:59:38 | 211 | 753,3200 |
| 01.10.24 21:59:38 | 100 | 753,3200 |
| 01.10.24 21:59:38 | 100 | 753,3400 |
| 01.10.24 21:59:38 | 100 | 753,3350 |
| 01.10.24 21:59:38 | 100 | 753,3350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:38 | 100 | 753,5200 |
| 01.10.24 21:59:38 | 100 | 753,5200 |
| 01.10.24 21:59:38 | 100 | 753,5200 |
| 01.10.24 21:59:38 | 100 | 753,6800 |
| 01.10.24 21:59:38 | 100 | 753,6800 |
| 01.10.24 21:59:38 | 100 | 753,6800 |
| 01.10.24 21:59:38 | 100 | 753,6800 |
| 01.10.24 21:59:38 | 100 | 753,6500 |
| 01.10.24 21:59:38 | 200 | 753,3350 |
| 01.10.24 21:59:37 | 100 | 753,4800 |
| 01.10.24 21:59:37 | 100 | 753,5000 |
| 01.10.24 21:59:36 | 100 | 753,5350 |
| 01.10.24 21:59:36 | 100 | 753,5350 |
| 01.10.24 21:59:36 | 179 | 753,5700 |
| 01.10.24 21:59:36 | 100 | 753,5400 |