KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:46 | 100 | 753,5200 |
| 01.10.24 21:59:46 | 125 | 753,5100 |
| 01.10.24 21:59:46 | 117 | 753,5300 |
| 01.10.24 21:59:45 | 100 | 753,4700 |
| 01.10.24 21:59:45 | 150 | 753,5500 |
| 01.10.24 21:59:45 | 300 | 753,4600 |
| 01.10.24 21:59:44 | 100 | 753,4750 |
| 01.10.24 21:59:44 | 100 | 753,5500 |
| 01.10.24 21:59:43 | 100 | 753,5900 |
| 01.10.24 21:59:43 | 100 | 753,5900 |
| 01.10.24 21:59:43 | 100 | 753,3900 |
| 01.10.24 21:59:43 | 100 | 753,3900 |
| 01.10.24 21:59:43 | 100 | 753,3900 |
| 01.10.24 21:59:43 | 400 | 753,3900 |
| 01.10.24 21:59:43 | 100 | 753,3900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:43 | 100 | 753,4550 |
| 01.10.24 21:59:43 | 100 | 753,5200 |
| 01.10.24 21:59:43 | 100 | 753,5200 |
| 01.10.24 21:59:43 | 100 | 753,4450 |
| 01.10.24 21:59:43 | 147 | 753,5100 |
| 01.10.24 21:59:43 | 150 | 753,5100 |
| 01.10.24 21:59:43 | 100 | 753,5000 |
| 01.10.24 21:59:43 | 147 | 753,5100 |
| 01.10.24 21:59:43 | 100 | 753,5100 |
| 01.10.24 21:59:43 | 212 | 753,5000 |
| 01.10.24 21:59:43 | 128 | 753,5000 |
| 01.10.24 21:59:43 | 100 | 753,5000 |
| 01.10.24 21:59:43 | 100 | 753,4450 |
| 01.10.24 21:59:43 | 100 | 753,5000 |
| 01.10.24 21:59:43 | 100 | 753,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:42 | 100 | 753,4500 |
| 01.10.24 21:59:42 | 100 | 753,5000 |
| 01.10.24 21:59:42 | 100 | 753,5000 |
| 01.10.24 21:59:42 | 100 | 753,4450 |
| 01.10.24 21:59:42 | 100 | 753,4450 |
| 01.10.24 21:59:42 | 125 | 753,4600 |
| 01.10.24 21:59:42 | 125 | 753,5000 |
| 01.10.24 21:59:42 | 200 | 753,5000 |
| 01.10.24 21:59:42 | 201 | 753,5000 |
| 01.10.24 21:59:42 | 100 | 753,5000 |
| 01.10.24 21:59:42 | 100 | 753,5000 |
| 01.10.24 21:59:42 | 100 | 753,5000 |
| 01.10.24 21:59:42 | 125 | 753,5000 |
| 01.10.24 21:59:42 | 100 | 753,5000 |
| 01.10.24 21:59:42 | 100 | 753,5000 |