KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:36 | 400 | 753,3400 |
| 01.10.24 21:59:36 | 100 | 753,6100 |
| 01.10.24 21:59:36 | 100 | 753,3250 |
| 01.10.24 21:59:36 | 200 | 753,3350 |
| 01.10.24 21:59:35 | 200 | 753,5350 |
| 01.10.24 21:59:35 | 100 | 753,3250 |
| 01.10.24 21:59:35 | 157 | 753,3300 |
| 01.10.24 21:59:34 | 100 | 753,5350 |
| 01.10.24 21:59:34 | 125 | 753,5900 |
| 01.10.24 21:59:34 | 100 | 753,3300 |
| 01.10.24 21:59:32 | 100 | 753,5300 |
| 01.10.24 21:59:32 | 100 | 753,5300 |
| 01.10.24 21:59:32 | 100 | 753,6200 |
| 01.10.24 21:59:32 | 200 | 753,6200 |
| 01.10.24 21:59:32 | 100 | 753,6200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:32 | 100 | 753,5300 |
| 01.10.24 21:59:32 | 100 | 753,5750 |
| 01.10.24 21:59:32 | 100 | 753,7500 |
| 01.10.24 21:59:31 | 100 | 753,6200 |
| 01.10.24 21:59:31 | 100 | 753,6200 |
| 01.10.24 21:59:31 | 100 | 753,7500 |
| 01.10.24 21:59:31 | 100 | 753,6200 |
| 01.10.24 21:59:31 | 100 | 753,7500 |
| 01.10.24 21:59:31 | 100 | 753,7500 |
| 01.10.24 21:59:30 | 100 | 753,5300 |
| 01.10.24 21:59:30 | 100 | 753,5400 |
| 01.10.24 21:59:30 | 100 | 753,5300 |
| 01.10.24 21:59:30 | 180 | 753,5600 |
| 01.10.24 21:59:30 | 300 | 753,5900 |
| 01.10.24 21:59:28 | 100 | 753,7550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:28 | 100 | 753,5500 |
| 01.10.24 21:59:28 | 100 | 753,5550 |
| 01.10.24 21:59:28 | 100 | 753,5650 |
| 01.10.24 21:59:28 | 100 | 753,6000 |
| 01.10.24 21:59:27 | 123 | 753,6400 |
| 01.10.24 21:59:26 | 100 | 753,7200 |
| 01.10.24 21:59:26 | 125 | 753,6000 |
| 01.10.24 21:59:26 | 125 | 753,6100 |
| 01.10.24 21:59:26 | 250 | 753,6150 |
| 01.10.24 21:59:25 | 100 | 753,7500 |
| 01.10.24 21:59:25 | 100 | 753,7150 |
| 01.10.24 21:59:24 | 111 | 753,7150 |
| 01.10.24 21:59:24 | 100 | 753,7150 |
| 01.10.24 21:59:22 | 257 | 753,7150 |
| 01.10.24 21:59:22 | 143 | 753,7150 |