KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:04 | 132 | 754,6000 |
| 01.10.24 21:59:04 | 132 | 754,6000 |
| 01.10.24 21:59:04 | 100 | 754,6000 |
| 01.10.24 21:59:04 | 100 | 754,6000 |
| 01.10.24 21:59:04 | 200 | 754,6000 |
| 01.10.24 21:59:04 | 210 | 754,6000 |
| 01.10.24 21:59:04 | 100 | 754,6000 |
| 01.10.24 21:59:04 | 100 | 754,6000 |
| 01.10.24 21:59:04 | 100 | 754,6300 |
| 01.10.24 21:59:03 | 125 | 754,8200 |
| 01.10.24 21:59:03 | 145 | 754,6200 |
| 01.10.24 21:59:01 | 125 | 754,6400 |
| 01.10.24 21:59:00 | 100 | 755,2100 |
| 01.10.24 21:59:00 | 150 | 755,2100 |
| 01.10.24 21:59:00 | 130 | 755,2100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:00 | 300 | 755,2100 |
| 01.10.24 21:59:00 | 100 | 755,2100 |
| 01.10.24 21:59:00 | 100 | 755,2100 |
| 01.10.24 21:58:59 | 100 | 755,2100 |
| 01.10.24 21:58:59 | 100 | 755,2100 |
| 01.10.24 21:58:57 | 220 | 754,8600 |
| 01.10.24 21:58:51 | 100 | 755,2300 |
| 01.10.24 21:58:50 | 100 | 755,3700 |
| 01.10.24 21:58:50 | 100 | 755,4000 |
| 01.10.24 21:58:48 | 100 | 755,4400 |
| 01.10.24 21:58:45 | 100 | 755,5600 |
| 01.10.24 21:58:44 | 100 | 755,6100 |
| 01.10.24 21:58:44 | 100 | 755,6100 |
| 01.10.24 21:58:37 | 109 | 755,8300 |
| 01.10.24 21:58:37 | 100 | 755,8300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:58:33 | 100 | 755,6000 |
| 01.10.24 21:58:33 | 100 | 755,6000 |
| 01.10.24 21:58:27 | 100 | 755,7300 |
| 01.10.24 21:58:27 | 105 | 755,7300 |
| 01.10.24 21:58:27 | 100 | 755,7300 |
| 01.10.24 21:58:27 | 129 | 755,7300 |
| 01.10.24 21:58:27 | 200 | 755,6800 |
| 01.10.24 21:58:17 | 100 | 756,0400 |
| 01.10.24 21:58:17 | 100 | 756,0400 |
| 01.10.24 21:58:17 | 300 | 756,0400 |
| 01.10.24 21:58:17 | 265 | 756,0400 |
| 01.10.24 21:58:17 | 100 | 756,0400 |
| 01.10.24 21:58:17 | 100 | 756,0400 |
| 01.10.24 21:58:17 | 200 | 756,0400 |
| 01.10.24 21:58:17 | 100 | 756,1300 |