KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:03 | 100 | 755,6100 |
01.10.24 21:56:03 | 100 | 755,6100 |
01.10.24 21:56:00 | 100 | 755,3200 |
01.10.24 21:55:57 | 100 | 755,2050 |
01.10.24 21:55:48 | 100 | 754,6600 |
01.10.24 21:55:46 | 100 | 754,8900 |
01.10.24 21:55:40 | 100 | 755,2100 |
01.10.24 21:55:40 | 100 | 755,2100 |
01.10.24 21:55:40 | 100 | 755,1600 |
01.10.24 21:55:40 | 100 | 755,1600 |
01.10.24 21:55:40 | 100 | 755,6250 |
01.10.24 21:55:40 | 100 | 754,9900 |
01.10.24 21:55:40 | 293 | 755,2000 |
01.10.24 21:55:40 | 100 | 755,2000 |
01.10.24 21:55:38 | 100 | 755,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:36 | 100 | 755,1500 |
01.10.24 21:55:36 | 100 | 755,4100 |
01.10.24 21:55:36 | 100 | 755,4100 |
01.10.24 21:55:35 | 100 | 755,2500 |
01.10.24 21:55:32 | 100 | 755,4350 |
01.10.24 21:55:32 | 100 | 754,9500 |
01.10.24 21:55:32 | 100 | 754,9500 |
01.10.24 21:55:29 | 100 | 754,7300 |
01.10.24 21:55:29 | 100 | 754,7300 |
01.10.24 21:55:29 | 100 | 754,7300 |
01.10.24 21:55:29 | 100 | 754,7300 |
01.10.24 21:55:29 | 100 | 754,8400 |
01.10.24 21:55:29 | 100 | 754,8300 |
01.10.24 21:55:29 | 100 | 754,7300 |
01.10.24 21:55:29 | 100 | 754,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:29 | 100 | 754,7300 |
01.10.24 21:55:24 | 100 | 754,9200 |
01.10.24 21:55:20 | 137 | 754,7400 |
01.10.24 21:55:19 | 100 | 754,9500 |
01.10.24 21:55:19 | 100 | 754,4750 |
01.10.24 21:55:18 | 100 | 754,5500 |
01.10.24 21:55:12 | 100 | 754,2200 |
01.10.24 21:55:12 | 100 | 754,3200 |
01.10.24 21:55:02 | 162 | 754,0900 |
01.10.24 21:55:00 | 100 | 753,6200 |
01.10.24 21:55:00 | 100 | 753,7100 |
01.10.24 21:55:00 | 100 | 753,7100 |
01.10.24 21:55:00 | 100 | 752,9750 |
01.10.24 21:55:00 | 100 | 752,9300 |
01.10.24 21:55:00 | 100 | 752,9900 |