KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:56 | 185 | 752,5000 |
| 01.10.24 21:59:56 | 100 | 751,9200 |
| 01.10.24 21:59:56 | 100 | 751,9300 |
| 01.10.24 21:59:56 | 100 | 752,0400 |
| 01.10.24 21:59:56 | 265 | 752,1200 |
| 01.10.24 21:59:56 | 100 | 752,1900 |
| 01.10.24 21:59:56 | 300 | 752,3100 |
| 01.10.24 21:59:56 | 400 | 752,3300 |
| 01.10.24 21:59:56 | 105 | 752,3300 |
| 01.10.24 21:59:56 | 100 | 752,4600 |
| 01.10.24 21:59:56 | 100 | 752,1900 |
| 01.10.24 21:59:56 | 100 | 752,1900 |
| 01.10.24 21:59:56 | 100 | 752,4700 |
| 01.10.24 21:59:56 | 100 | 752,3300 |
| 01.10.24 21:59:56 | 100 | 752,5500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:56 | 100 | 752,4700 |
| 01.10.24 21:59:56 | 100 | 752,5500 |
| 01.10.24 21:59:56 | 100 | 752,1900 |
| 01.10.24 21:59:56 | 100 | 752,1900 |
| 01.10.24 21:59:56 | 100 | 752,3300 |
| 01.10.24 21:59:56 | 100 | 752,4100 |
| 01.10.24 21:59:56 | 100 | 752,2100 |
| 01.10.24 21:59:56 | 100 | 752,2200 |
| 01.10.24 21:59:56 | 100 | 752,3300 |
| 01.10.24 21:59:56 | 100 | 752,4600 |
| 01.10.24 21:59:56 | 100 | 752,3200 |
| 01.10.24 21:59:56 | 171 | 752,4000 |
| 01.10.24 21:59:56 | 100 | 752,4600 |
| 01.10.24 21:59:56 | 100 | 752,5500 |
| 01.10.24 21:59:56 | 664 | 752,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:56 | 100 | 752,5400 |
| 01.10.24 21:59:56 | 100 | 752,5800 |
| 01.10.24 21:59:56 | 100 | 752,6600 |
| 01.10.24 21:59:56 | 100 | 752,6000 |
| 01.10.24 21:59:56 | 200 | 752,6500 |
| 01.10.24 21:59:56 | 100 | 752,6800 |
| 01.10.24 21:59:56 | 100 | 752,7600 |
| 01.10.24 21:59:56 | 100 | 752,7500 |
| 01.10.24 21:59:56 | 300 | 752,7700 |
| 01.10.24 21:59:56 | 100 | 752,8600 |
| 01.10.24 21:59:56 | 1,23 Tsd. | 752,9100 |
| 01.10.24 21:59:56 | 100 | 752,9100 |
| 01.10.24 21:59:56 | 125 | 752,9400 |
| 01.10.24 21:59:56 | 2,40 Tsd. | 752,9100 |
| 01.10.24 21:59:56 | 100 | 752,9100 |