KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:36:50 | 100 | 761,1900 |
02.10.24 15:36:29 | 100 | 757,4700 |
02.10.24 15:36:29 | 233 | 760,3950 |
02.10.24 15:36:16 | 100 | 758,7800 |
02.10.24 15:36:08 | 300 | 757,2300 |
02.10.24 15:36:01 | 100 | 761,1300 |
02.10.24 15:35:28 | 100 | 762,6000 |
02.10.24 15:35:27 | 100 | 764,0000 |
02.10.24 15:35:25 | 100 | 763,0400 |
02.10.24 15:35:14 | 100 | 765,8750 |
02.10.24 15:35:14 | 100 | 765,8000 |
02.10.24 15:35:12 | 100 | 765,8000 |
02.10.24 15:34:52 | 100 | 765,0600 |
02.10.24 15:34:43 | 100 | 767,6650 |
02.10.24 15:34:13 | 100 | 767,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:34:06 | 100 | 765,4000 |
02.10.24 15:33:09 | 100 | 765,3050 |
02.10.24 15:32:56 | 100 | 764,2750 |
02.10.24 15:32:54 | 100 | 765,4450 |
02.10.24 15:32:49 | 100 | 766,9082 |
02.10.24 15:32:46 | 100 | 765,4450 |
02.10.24 15:32:37 | 100 | 764,9850 |
02.10.24 15:32:30 | 100 | 765,0500 |
02.10.24 15:32:30 | 121 | 765,0000 |
02.10.24 15:32:19 | 100 | 760,6900 |
02.10.24 15:32:19 | 100 | 760,6900 |
02.10.24 15:32:19 | 100 | 760,6900 |
02.10.24 15:32:19 | 100 | 760,9800 |
02.10.24 15:31:45 | 100 | 760,0500 |
02.10.24 15:31:45 | 200 | 760,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:31:15 | 100 | 759,8200 |
02.10.24 15:31:15 | 100 | 756,9600 |
02.10.24 15:31:15 | 100 | 757,7300 |
02.10.24 15:31:05 | 149 | 758,6550 |
02.10.24 15:30:58 | 100 | 759,7500 |
02.10.24 15:30:58 | 100 | 759,7500 |
02.10.24 15:30:01 | 323 | 758,9000 |
02.10.24 15:30:00 | 9,05 Tsd. | 760,6600 |
01.10.24 22:00:00 | 265,83 Tsd. | 753,6900 |
01.10.24 21:59:59 | 100 | 753,7200 |
01.10.24 21:59:59 | 100 | 753,7200 |
01.10.24 21:59:59 | 100 | 753,7200 |
01.10.24 21:59:59 | 100 | 753,7200 |
01.10.24 21:59:59 | 200 | 753,7200 |
01.10.24 21:59:59 | 500 | 753,7200 |