KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:59 | 100 | 753,7100 |
| 01.10.24 21:59:59 | 100 | 753,7200 |
| 01.10.24 21:59:59 | 141 | 753,7300 |
| 01.10.24 21:59:59 | 308 | 753,7300 |
| 01.10.24 21:59:59 | 200 | 753,7300 |
| 01.10.24 21:59:59 | 261 | 753,6700 |
| 01.10.24 21:59:59 | 100 | 753,6600 |
| 01.10.24 21:59:58 | 118 | 753,5200 |
| 01.10.24 21:59:58 | 100 | 753,5500 |
| 01.10.24 21:59:58 | 100 | 753,6600 |
| 01.10.24 21:59:58 | 100 | 753,6600 |
| 01.10.24 21:59:58 | 100 | 753,5000 |
| 01.10.24 21:59:58 | 100 | 753,5000 |
| 01.10.24 21:59:58 | 100 | 753,4700 |
| 01.10.24 21:59:58 | 100 | 753,4700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:58 | 100 | 753,4700 |
| 01.10.24 21:59:58 | 200 | 753,3700 |
| 01.10.24 21:59:58 | 300 | 753,3800 |
| 01.10.24 21:59:58 | 200 | 753,3700 |
| 01.10.24 21:59:58 | 833 | 753,3700 |
| 01.10.24 21:59:58 | 152 | 753,3800 |
| 01.10.24 21:59:57 | 116 | 753,3700 |
| 01.10.24 21:59:57 | 125 | 753,6600 |
| 01.10.24 21:59:57 | 100 | 753,6500 |
| 01.10.24 21:59:57 | 100 | 753,5500 |
| 01.10.24 21:59:57 | 146 | 753,3800 |
| 01.10.24 21:59:57 | 100 | 753,5000 |
| 01.10.24 21:59:57 | 100 | 753,3700 |
| 01.10.24 21:59:57 | 158 | 753,3700 |
| 01.10.24 21:59:57 | 100 | 753,4200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:57 | 500 | 753,1200 |
| 01.10.24 21:59:57 | 111 | 753,4200 |
| 01.10.24 21:59:57 | 100 | 753,3700 |
| 01.10.24 21:59:57 | 100 | 753,3700 |
| 01.10.24 21:59:57 | 1,19 Tsd. | 753,0900 |
| 01.10.24 21:59:57 | 680 | 753,0900 |
| 01.10.24 21:59:57 | 328 | 753,0900 |
| 01.10.24 21:59:57 | 350 | 753,0900 |
| 01.10.24 21:59:57 | 100 | 753,0800 |
| 01.10.24 21:59:56 | 100 | 753,0800 |
| 01.10.24 21:59:56 | 100 | 753,0800 |
| 01.10.24 21:59:56 | 100 | 752,7000 |
| 01.10.24 21:59:56 | 199 | 752,5000 |
| 01.10.24 21:59:56 | 138 | 752,5000 |
| 01.10.24 21:59:56 | 109 | 752,5000 |