Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:12:38 | 100 | 29,7600 |
01.10.24 18:12:32 | 100 | 29,7650 |
01.10.24 18:12:28 | 100 | 29,7650 |
01.10.24 18:12:28 | 100 | 29,7650 |
01.10.24 18:12:14 | 147 | 29,7611 |
01.10.24 18:12:12 | 100 | 29,7650 |
01.10.24 18:12:12 | 100 | 29,7650 |
01.10.24 18:12:04 | 100 | 29,7650 |
01.10.24 18:12:03 | 100 | 29,7650 |
01.10.24 18:12:03 | 100 | 29,7650 |
01.10.24 18:11:56 | 100 | 29,7600 |
01.10.24 18:11:51 | 100 | 29,7650 |
01.10.24 18:11:49 | 100 | 29,7600 |
01.10.24 18:11:49 | 100 | 29,7650 |
01.10.24 18:11:49 | 100 | 29,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:11:49 | 100 | 29,7600 |
01.10.24 18:11:49 | 100 | 29,7600 |
01.10.24 18:11:49 | 100 | 29,7600 |
01.10.24 18:11:49 | 100 | 29,7600 |
01.10.24 18:11:49 | 300 | 29,7600 |
01.10.24 18:11:49 | 100 | 29,7600 |
01.10.24 18:11:49 | 100 | 29,7600 |
01.10.24 18:11:49 | 100 | 29,7600 |
01.10.24 18:11:49 | 100 | 29,7600 |
01.10.24 18:11:39 | 100 | 29,7600 |
01.10.24 18:11:39 | 100 | 29,7600 |
01.10.24 18:11:39 | 100 | 29,7600 |
01.10.24 18:11:39 | 100 | 29,7600 |
01.10.24 18:11:39 | 100 | 29,7600 |
01.10.24 18:11:39 | 100 | 29,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:11:38 | 100 | 29,7550 |
01.10.24 18:11:38 | 100 | 29,7550 |
01.10.24 18:11:17 | 341 | 29,7571 |
01.10.24 18:11:12 | 311 | 29,7591 |
01.10.24 18:11:11 | 100 | 29,7550 |
01.10.24 18:11:09 | 292 | 29,7573 |
01.10.24 18:11:09 | 100 | 29,7550 |
01.10.24 18:11:03 | 438 | 29,7550 |
01.10.24 18:11:03 | 1,90 Tsd. | 29,7550 |
01.10.24 18:11:00 | 100 | 29,7600 |
01.10.24 18:10:57 | 100 | 29,7600 |
01.10.24 18:10:57 | 100 | 29,7600 |
01.10.24 18:10:57 | 100 | 29,7600 |
01.10.24 18:10:57 | 100 | 29,7600 |
01.10.24 18:10:57 | 200 | 29,7600 |