Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:06:26 | 100 | 29,7300 |
01.10.24 18:06:26 | 100 | 29,7300 |
01.10.24 18:06:13 | 200 | 29,7350 |
01.10.24 18:06:13 | 100 | 29,7350 |
01.10.24 18:06:13 | 100 | 29,7350 |
01.10.24 18:06:02 | 100 | 29,7800 |
01.10.24 18:06:02 | 164 | 29,7500 |
01.10.24 18:06:02 | 100 | 29,7500 |
01.10.24 18:06:02 | 100 | 29,7500 |
01.10.24 18:06:02 | 100 | 29,7500 |
01.10.24 18:06:02 | 100 | 29,7500 |
01.10.24 18:06:02 | 154 | 29,7500 |
01.10.24 18:06:02 | 100 | 29,7600 |
01.10.24 18:06:02 | 100 | 29,7600 |
01.10.24 18:06:02 | 100 | 29,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:06:02 | 100 | 29,7900 |
01.10.24 18:06:02 | 100 | 29,7800 |
01.10.24 18:06:02 | 147 | 29,7800 |
01.10.24 18:06:02 | 106 | 29,7800 |
01.10.24 18:06:02 | 100 | 29,7800 |
01.10.24 18:06:02 | 100 | 29,7800 |
01.10.24 18:06:02 | 200 | 29,7700 |
01.10.24 18:06:02 | 100 | 29,7700 |
01.10.24 18:06:02 | 100 | 29,7800 |
01.10.24 18:06:02 | 100 | 29,7900 |
01.10.24 18:06:02 | 100 | 29,7800 |
01.10.24 18:06:02 | 100 | 29,7900 |
01.10.24 18:06:02 | 100 | 29,7900 |
01.10.24 18:06:02 | 100 | 29,7900 |
01.10.24 18:06:02 | 100 | 29,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:06:02 | 300 | 29,7900 |
01.10.24 18:06:02 | 100 | 29,7900 |
01.10.24 18:06:02 | 100 | 29,7900 |
01.10.24 18:06:02 | 100 | 29,7900 |
01.10.24 18:06:02 | 100 | 29,7600 |
01.10.24 18:06:02 | 100 | 29,7800 |
01.10.24 18:06:02 | 200 | 29,7900 |
01.10.24 18:06:02 | 200 | 29,7700 |
01.10.24 18:06:02 | 200 | 29,7600 |
01.10.24 18:06:02 | 283 | 29,7600 |
01.10.24 18:06:02 | 100 | 29,7900 |
01.10.24 18:06:02 | 100 | 29,7800 |
01.10.24 18:06:02 | 100 | 29,7700 |
01.10.24 18:06:02 | 100 | 29,7700 |
01.10.24 18:06:02 | 100 | 29,7700 |