Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:06:54 | 100 | 29,7300 |
01.10.24 18:06:54 | 200 | 29,7300 |
01.10.24 18:06:54 | 100 | 29,7300 |
01.10.24 18:06:54 | 100 | 29,7300 |
01.10.24 18:06:54 | 115 | 29,7300 |
01.10.24 18:06:54 | 100 | 29,7300 |
01.10.24 18:06:54 | 100 | 29,7200 |
01.10.24 18:06:54 | 156 | 29,7200 |
01.10.24 18:06:53 | 100 | 29,7150 |
01.10.24 18:06:53 | 100 | 29,7100 |
01.10.24 18:06:53 | 100 | 29,7100 |
01.10.24 18:06:53 | 110 | 29,7100 |
01.10.24 18:06:53 | 189 | 29,7100 |
01.10.24 18:06:53 | 200 | 29,7100 |
01.10.24 18:06:53 | 100 | 29,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:06:53 | 200 | 29,7050 |
01.10.24 18:06:52 | 7,84 Tsd. | 29,7050 |
01.10.24 18:06:52 | 4,20 Tsd. | 29,7050 |
01.10.24 18:06:52 | 1,17 Tsd. | 29,7050 |
01.10.24 18:06:50 | 100 | 29,7100 |
01.10.24 18:06:49 | 135 | 29,7050 |
01.10.24 18:06:45 | 180 | 29,7050 |
01.10.24 18:06:40 | 100 | 29,7100 |
01.10.24 18:06:40 | 100 | 29,7100 |
01.10.24 18:06:40 | 100 | 29,7100 |
01.10.24 18:06:40 | 100 | 29,7100 |
01.10.24 18:06:40 | 100 | 29,7100 |
01.10.24 18:06:40 | 100 | 29,7100 |
01.10.24 18:06:40 | 100 | 29,7100 |
01.10.24 18:06:40 | 200 | 29,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:06:40 | 200 | 29,7100 |
01.10.24 18:06:40 | 200 | 29,7100 |
01.10.24 18:06:27 | 100 | 29,7100 |
01.10.24 18:06:27 | 100 | 29,7100 |
01.10.24 18:06:27 | 200 | 29,7100 |
01.10.24 18:06:27 | 100 | 29,7100 |
01.10.24 18:06:27 | 100 | 29,7100 |
01.10.24 18:06:27 | 100 | 29,7100 |
01.10.24 18:06:27 | 100 | 29,7100 |
01.10.24 18:06:26 | 100 | 29,7200 |
01.10.24 18:06:26 | 100 | 29,7200 |
01.10.24 18:06:26 | 100 | 29,7200 |
01.10.24 18:06:26 | 100 | 29,7200 |
01.10.24 18:06:26 | 100 | 29,7300 |
01.10.24 18:06:26 | 200 | 29,7300 |