Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:10:45 | 100 | 29,7550 |
01.10.24 18:10:45 | 100 | 29,7550 |
01.10.24 18:10:42 | 110 | 29,7550 |
01.10.24 18:10:20 | 100 | 29,7550 |
01.10.24 18:10:20 | 100 | 29,7550 |
01.10.24 18:10:13 | 100 | 29,7500 |
01.10.24 18:10:13 | 100 | 29,7500 |
01.10.24 18:10:12 | 100 | 29,7450 |
01.10.24 18:10:12 | 100 | 29,7450 |
01.10.24 18:10:12 | 100 | 29,7400 |
01.10.24 18:10:12 | 100 | 29,7400 |
01.10.24 18:10:12 | 100 | 29,7400 |
01.10.24 18:10:11 | 100 | 29,7400 |
01.10.24 18:10:09 | 100 | 29,7400 |
01.10.24 18:10:09 | 100 | 29,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:10:06 | 100 | 29,7400 |
01.10.24 18:10:06 | 100 | 29,7400 |
01.10.24 18:10:06 | 100 | 29,7400 |
01.10.24 18:10:06 | 100 | 29,7400 |
01.10.24 18:10:06 | 100 | 29,7400 |
01.10.24 18:10:06 | 100 | 29,7400 |
01.10.24 18:10:04 | 100 | 29,7300 |
01.10.24 18:10:04 | 100 | 29,7300 |
01.10.24 18:10:03 | 100 | 29,7300 |
01.10.24 18:09:52 | 100 | 29,7300 |
01.10.24 18:09:52 | 100 | 29,7200 |
01.10.24 18:09:47 | 100 | 29,7300 |
01.10.24 18:09:47 | 100 | 29,7300 |
01.10.24 18:09:47 | 100 | 29,7200 |
01.10.24 18:09:46 | 100 | 29,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:09:46 | 100 | 29,7300 |
01.10.24 18:09:42 | 100 | 29,7300 |
01.10.24 18:09:41 | 100 | 29,7300 |
01.10.24 18:09:41 | 100 | 29,7300 |
01.10.24 18:09:41 | 100 | 29,7300 |
01.10.24 18:09:41 | 100 | 29,7200 |
01.10.24 18:09:35 | 155 | 29,7201 |
01.10.24 18:09:24 | 100 | 29,7200 |
01.10.24 18:09:22 | 100 | 29,7300 |
01.10.24 18:09:21 | 200 | 29,7300 |
01.10.24 18:09:18 | 100 | 29,7300 |
01.10.24 18:09:18 | 100 | 29,7300 |
01.10.24 18:09:18 | 100 | 29,7300 |
01.10.24 18:09:09 | 100 | 29,7300 |
01.10.24 18:09:09 | 100 | 29,7300 |