Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:19:05 | 103 | 29,7200 |
01.10.24 18:19:05 | 100 | 29,7200 |
01.10.24 18:19:05 | 100 | 29,7200 |
01.10.24 18:19:05 | 100 | 29,7200 |
01.10.24 18:18:58 | 100 | 29,7300 |
01.10.24 18:18:58 | 100 | 29,7300 |
01.10.24 18:18:46 | 100 | 29,7300 |
01.10.24 18:18:37 | 100 | 29,7400 |
01.10.24 18:18:35 | 100 | 29,7400 |
01.10.24 18:18:21 | 1,00 Tsd. | 29,7250 |
01.10.24 18:18:19 | 228 | 29,7300 |
01.10.24 18:17:54 | 343 | 29,7300 |
01.10.24 18:17:52 | 100 | 29,7300 |
01.10.24 18:17:52 | 100 | 29,7300 |
01.10.24 18:17:52 | 100 | 29,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:17:52 | 100 | 29,7300 |
01.10.24 18:17:52 | 100 | 29,7300 |
01.10.24 18:17:44 | 100 | 29,7300 |
01.10.24 18:17:41 | 200 | 29,7300 |
01.10.24 18:17:41 | 100 | 29,7300 |
01.10.24 18:17:41 | 100 | 29,7300 |
01.10.24 18:17:41 | 100 | 29,7300 |
01.10.24 18:17:39 | 100 | 29,7400 |
01.10.24 18:17:39 | 100 | 29,7300 |
01.10.24 18:17:35 | 100 | 29,7400 |
01.10.24 18:17:35 | 100 | 29,7400 |
01.10.24 18:17:34 | 100 | 29,7400 |
01.10.24 18:17:33 | 135 | 29,7300 |
01.10.24 18:17:31 | 100 | 29,7400 |
01.10.24 18:17:05 | 100 | 29,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:17:03 | 100 | 29,7400 |
01.10.24 18:16:58 | 181 | 29,7400 |
01.10.24 18:16:39 | 100 | 29,7400 |
01.10.24 18:16:39 | 100 | 29,7400 |
01.10.24 18:16:39 | 100 | 29,7300 |
01.10.24 18:16:39 | 100 | 29,7300 |
01.10.24 18:16:39 | 116 | 29,7300 |
01.10.24 18:16:39 | 100 | 29,7300 |
01.10.24 18:16:39 | 100 | 29,7300 |
01.10.24 18:16:07 | 100 | 29,7200 |
01.10.24 18:16:07 | 100 | 29,7200 |
01.10.24 18:16:07 | 100 | 29,7200 |
01.10.24 18:16:04 | 100 | 29,7150 |
01.10.24 18:15:51 | 100 | 29,7200 |
01.10.24 18:15:49 | 100 | 29,7200 |