Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:21:16 | 100 | 29,7150 |
01.10.24 18:21:16 | 100 | 29,7200 |
01.10.24 18:21:16 | 115 | 29,7200 |
01.10.24 18:21:16 | 100 | 29,7200 |
01.10.24 18:21:16 | 100 | 29,7200 |
01.10.24 18:21:16 | 100 | 29,7200 |
01.10.24 18:21:16 | 200 | 29,7200 |
01.10.24 18:21:16 | 100 | 29,7200 |
01.10.24 18:21:08 | 100 | 29,7250 |
01.10.24 18:20:23 | 10,00 Tsd. | 29,7225 |
01.10.24 18:20:19 | 100 | 29,7200 |
01.10.24 18:20:14 | 142 | 29,7200 |
01.10.24 18:20:13 | 100 | 29,7200 |
01.10.24 18:20:13 | 100 | 29,7200 |
01.10.24 18:20:13 | 100 | 29,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:20:13 | 100 | 29,7200 |
01.10.24 18:20:13 | 200 | 29,7200 |
01.10.24 18:20:13 | 100 | 29,7200 |
01.10.24 18:20:13 | 200 | 29,7200 |
01.10.24 18:20:13 | 100 | 29,7200 |
01.10.24 18:20:13 | 100 | 29,7200 |
01.10.24 18:20:06 | 133 | 29,7100 |
01.10.24 18:19:55 | 100 | 29,7100 |
01.10.24 18:19:47 | 100 | 29,7100 |
01.10.24 18:19:36 | 171 | 29,7200 |
01.10.24 18:19:32 | 100 | 29,7000 |
01.10.24 18:19:21 | 100 | 29,7100 |
01.10.24 18:19:21 | 100 | 29,7000 |
01.10.24 18:19:13 | 100 | 29,7100 |
01.10.24 18:19:09 | 100 | 29,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:19:09 | 100 | 29,7000 |
01.10.24 18:19:05 | 100 | 29,7100 |
01.10.24 18:19:05 | 100 | 29,7100 |
01.10.24 18:19:05 | 100 | 29,7100 |
01.10.24 18:19:05 | 100 | 29,7100 |
01.10.24 18:19:05 | 100 | 29,7200 |
01.10.24 18:19:05 | 100 | 29,7200 |
01.10.24 18:19:05 | 100 | 29,7200 |
01.10.24 18:19:05 | 100 | 29,7200 |
01.10.24 18:19:05 | 100 | 29,7200 |
01.10.24 18:19:05 | 100 | 29,7200 |
01.10.24 18:19:05 | 100 | 29,7250 |
01.10.24 18:19:05 | 100 | 29,7200 |
01.10.24 18:19:05 | 100 | 29,7200 |
01.10.24 18:19:05 | 100 | 29,7200 |