Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:26:24 | 100 | 29,7300 |
01.10.24 18:26:19 | 100 | 29,7350 |
01.10.24 18:26:18 | 100 | 29,7350 |
01.10.24 18:25:30 | 100 | 29,7400 |
01.10.24 18:25:15 | 100 | 29,7400 |
01.10.24 18:25:06 | 100 | 29,7300 |
01.10.24 18:25:06 | 100 | 29,7300 |
01.10.24 18:24:57 | 100 | 29,7400 |
01.10.24 18:24:57 | 100 | 29,7400 |
01.10.24 18:24:57 | 100 | 29,7400 |
01.10.24 18:24:57 | 134 | 29,7450 |
01.10.24 18:24:57 | 194 | 29,7400 |
01.10.24 18:24:57 | 100 | 29,7400 |
01.10.24 18:24:57 | 100 | 29,7400 |
01.10.24 18:24:57 | 100 | 29,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:24:57 | 100 | 29,7400 |
01.10.24 18:24:57 | 103 | 29,7400 |
01.10.24 18:24:57 | 100 | 29,7400 |
01.10.24 18:24:57 | 100 | 29,7400 |
01.10.24 18:24:57 | 100 | 29,7400 |
01.10.24 18:24:40 | 100 | 29,7300 |
01.10.24 18:24:36 | 100 | 29,7300 |
01.10.24 18:24:35 | 100 | 29,7300 |
01.10.24 18:24:01 | 100 | 29,7300 |
01.10.24 18:24:01 | 100 | 29,7300 |
01.10.24 18:24:01 | 100 | 29,7300 |
01.10.24 18:24:01 | 141 | 29,7300 |
01.10.24 18:24:01 | 200 | 29,7300 |
01.10.24 18:24:01 | 100 | 29,7300 |
01.10.24 18:24:01 | 100 | 29,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:23:56 | 100 | 29,7350 |
01.10.24 18:23:45 | 100 | 29,7300 |
01.10.24 18:23:23 | 100 | 29,7400 |
01.10.24 18:23:23 | 100 | 29,7400 |
01.10.24 18:23:16 | 295 | 29,7350 |
01.10.24 18:23:10 | 102 | 29,7400 |
01.10.24 18:23:08 | 100 | 29,7300 |
01.10.24 18:23:04 | 100 | 29,7400 |
01.10.24 18:23:04 | 100 | 29,7400 |
01.10.24 18:23:04 | 100 | 29,7400 |
01.10.24 18:23:04 | 100 | 29,7400 |
01.10.24 18:23:04 | 100 | 29,7400 |
01.10.24 18:22:54 | 100 | 29,7500 |
01.10.24 18:22:50 | 133 | 29,7450 |
01.10.24 18:22:50 | 313 | 29,7450 |