Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:32:48 | 100 | 29,7100 |
01.10.24 18:32:47 | 100 | 29,7100 |
01.10.24 18:32:42 | 120 | 29,7100 |
01.10.24 18:32:40 | 100 | 29,7300 |
01.10.24 18:32:40 | 100 | 29,7100 |
01.10.24 18:32:40 | 100 | 29,7100 |
01.10.24 18:32:40 | 100 | 29,7100 |
01.10.24 18:32:40 | 100 | 29,7100 |
01.10.24 18:32:40 | 100 | 29,7300 |
01.10.24 18:32:40 | 100 | 29,7200 |
01.10.24 18:32:40 | 200 | 29,7200 |
01.10.24 18:32:40 | 100 | 29,7300 |
01.10.24 18:32:40 | 100 | 29,7300 |
01.10.24 18:32:40 | 112 | 29,7200 |
01.10.24 18:32:40 | 100 | 29,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:32:40 | 100 | 29,7300 |
01.10.24 18:32:16 | 100 | 29,7350 |
01.10.24 18:32:16 | 100 | 29,7350 |
01.10.24 18:32:15 | 100 | 29,7325 |
01.10.24 18:32:15 | 100 | 29,7350 |
01.10.24 18:32:15 | 200 | 29,7300 |
01.10.24 18:32:15 | 200 | 29,7350 |
01.10.24 18:32:15 | 100 | 29,7300 |
01.10.24 18:32:15 | 100 | 29,7300 |
01.10.24 18:32:15 | 100 | 29,7300 |
01.10.24 18:32:09 | 100 | 29,7300 |
01.10.24 18:32:09 | 100 | 29,7300 |
01.10.24 18:32:09 | 400 | 29,7300 |
01.10.24 18:32:09 | 100 | 29,7300 |
01.10.24 18:32:09 | 200 | 29,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:32:05 | 191 | 29,7250 |
01.10.24 18:32:00 | 100 | 29,7250 |
01.10.24 18:31:53 | 100 | 29,7300 |
01.10.24 18:31:53 | 100 | 29,7300 |
01.10.24 18:31:53 | 128 | 29,7300 |
01.10.24 18:31:53 | 100 | 29,7300 |
01.10.24 18:31:53 | 118 | 29,7300 |
01.10.24 18:31:53 | 100 | 29,7300 |
01.10.24 18:31:53 | 200 | 29,7300 |
01.10.24 18:31:51 | 100 | 29,7250 |
01.10.24 18:31:41 | 100 | 29,7250 |
01.10.24 18:31:41 | 100 | 29,7350 |
01.10.24 18:31:41 | 111 | 29,7300 |
01.10.24 18:31:41 | 100 | 29,7300 |
01.10.24 18:31:41 | 100 | 29,7300 |