Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:43:22 | 200 | 29,6500 |
01.10.24 18:43:18 | 266 | 29,6450 |
01.10.24 18:43:00 | 100 | 29,6450 |
01.10.24 18:42:58 | 500 | 29,6450 |
01.10.24 18:42:58 | 500 | 29,6450 |
01.10.24 18:42:58 | 100 | 29,6450 |
01.10.24 18:42:52 | 100 | 29,6450 |
01.10.24 18:42:47 | 556 | 29,6440 |
01.10.24 18:42:40 | 128 | 29,6450 |
01.10.24 18:42:40 | 100 | 29,6450 |
01.10.24 18:42:37 | 100 | 29,6425 |
01.10.24 18:42:29 | 100 | 29,6450 |
01.10.24 18:42:26 | 130 | 29,6500 |
01.10.24 18:42:21 | 100 | 29,6500 |
01.10.24 18:42:19 | 100 | 29,6425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:42:17 | 100 | 29,6500 |
01.10.24 18:42:17 | 100 | 29,6500 |
01.10.24 18:42:16 | 100 | 29,6500 |
01.10.24 18:42:16 | 100 | 29,6500 |
01.10.24 18:42:16 | 200 | 29,6500 |
01.10.24 18:42:16 | 100 | 29,6500 |
01.10.24 18:41:58 | 100 | 29,6600 |
01.10.24 18:41:52 | 100 | 29,6500 |
01.10.24 18:41:50 | 100 | 29,6600 |
01.10.24 18:41:47 | 100 | 29,6600 |
01.10.24 18:41:46 | 100 | 29,6600 |
01.10.24 18:41:46 | 100 | 29,6600 |
01.10.24 18:41:43 | 100 | 29,6600 |
01.10.24 18:41:22 | 100 | 29,6600 |
01.10.24 18:41:14 | 100 | 29,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:41:12 | 100 | 29,6500 |
01.10.24 18:41:08 | 100 | 29,6500 |
01.10.24 18:40:51 | 100 | 29,6600 |
01.10.24 18:40:43 | 100 | 29,6600 |
01.10.24 18:40:32 | 100 | 29,6600 |
01.10.24 18:40:31 | 100 | 29,6600 |
01.10.24 18:40:26 | 102 | 29,6700 |
01.10.24 18:40:22 | 230 | 29,6600 |
01.10.24 18:40:22 | 1,43 Tsd. | 29,6600 |
01.10.24 18:40:07 | 100 | 29,6600 |
01.10.24 18:40:00 | 100 | 29,6600 |
01.10.24 18:40:00 | 100 | 29,6600 |
01.10.24 18:40:00 | 100 | 29,6600 |
01.10.24 18:39:57 | 100 | 29,6500 |
01.10.24 18:39:57 | 100 | 29,6500 |