Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:45:48 | 100 | 29,6200 |
01.10.24 18:45:47 | 100 | 29,6200 |
01.10.24 18:45:39 | 200 | 29,6250 |
01.10.24 18:45:38 | 100 | 29,6250 |
01.10.24 18:45:38 | 200 | 29,6250 |
01.10.24 18:45:30 | 100 | 29,6200 |
01.10.24 18:45:19 | 100 | 29,6300 |
01.10.24 18:45:12 | 100 | 29,6250 |
01.10.24 18:45:11 | 396 | 29,6275 |
01.10.24 18:45:02 | 100 | 29,6250 |
01.10.24 18:45:02 | 100 | 29,6250 |
01.10.24 18:44:58 | 100 | 29,6250 |
01.10.24 18:44:58 | 100 | 29,6250 |
01.10.24 18:44:55 | 100 | 29,6250 |
01.10.24 18:44:53 | 100 | 29,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:44:51 | 100 | 29,6200 |
01.10.24 18:44:51 | 100 | 29,6250 |
01.10.24 18:44:50 | 100 | 29,6250 |
01.10.24 18:44:50 | 100 | 29,6250 |
01.10.24 18:44:43 | 100 | 29,6250 |
01.10.24 18:44:35 | 100 | 29,6250 |
01.10.24 18:44:15 | 100 | 29,6250 |
01.10.24 18:44:09 | 100 | 29,6250 |
01.10.24 18:44:04 | 100 | 29,6250 |
01.10.24 18:44:01 | 100 | 29,6225 |
01.10.24 18:43:59 | 100 | 29,6250 |
01.10.24 18:43:59 | 100 | 29,6250 |
01.10.24 18:43:59 | 100 | 29,6250 |
01.10.24 18:43:59 | 100 | 29,6250 |
01.10.24 18:43:59 | 100 | 29,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:43:54 | 100 | 29,6250 |
01.10.24 18:43:53 | 152 | 29,6250 |
01.10.24 18:43:51 | 117 | 29,6200 |
01.10.24 18:43:51 | 100 | 29,6250 |
01.10.24 18:43:50 | 100 | 29,6250 |
01.10.24 18:43:49 | 100 | 29,6300 |
01.10.24 18:43:41 | 100 | 29,6400 |
01.10.24 18:43:40 | 100 | 29,6400 |
01.10.24 18:43:40 | 100 | 29,6400 |
01.10.24 18:43:40 | 400 | 29,6400 |
01.10.24 18:43:40 | 100 | 29,6400 |
01.10.24 18:43:40 | 100 | 29,6450 |
01.10.24 18:43:38 | 100 | 29,6400 |
01.10.24 18:43:24 | 100 | 29,6450 |
01.10.24 18:43:23 | 100 | 29,6450 |